Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.55	0.58	0.53	0.56	-	1.82%	69,934
Jul 31, 2025	0.56	0.56	0.52	0.55	-	0.92%	137,013
Jul 30, 2025	0.55	0.60	0.55	0.55	-	-2.68%	91,340
Jul 29, 2025	0.59	0.60	0.56	0.56	-	-3.45%	56,563
Jul 28, 2025	0.55	0.65	0.55	0.58	-	13.73%	772,323
Jul 25, 2025	0.56	0.56	0.49	0.51	-	-8.11%	543,025
Jul 24, 2025	0.57	0.60	0.55	0.56	-	-5.13%	265,871
Jul 23, 2025	0.60	0.65	0.58	0.59	-	-2.50%	456,277
Jul 22, 2025	0.64	0.75	0.60	0.60	-	0.84%	1,295,339
Jul 21, 2025	0.40	0.60	0.39	0.60	-	60.81%	1,446,455