Tali Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	0.69	0.70	0.64	0.64	-	-7.25%	61,627
Aug 27, 2025	0.69	0.70	0.68	0.69	-	-	113,312
Aug 26, 2025	0.68	0.69	0.66	0.69	-	4.55%	102,980
Aug 25, 2025	0.66	0.67	0.66	0.66	-	1.54%	44,391
Aug 22, 2025	0.68	0.68	0.65	0.65	-	-4.41%	149,846
Aug 21, 2025	0.75	0.75	0.68	0.68	-	-5.56%	29,045
Aug 20, 2025	0.73	0.75	0.71	0.72	-	-2.04%	59,912
Aug 19, 2025	0.70	0.75	0.58	0.74	-	5.00%	427,254
Aug 18, 2025	0.75	0.75	0.65	0.70	-	-6.67%	166,734
Aug 15, 2025	0.75	0.75	0.73	0.75	-	-0.66%	18,324
Aug 14, 2025	0.77	0.77	0.73	0.76	-	-	44,206
Aug 13, 2025	0.80	0.80	0.75	0.76	-	-5.03%	123,160
Aug 12, 2025	0.81	0.81	0.76	0.80	-	-0.63%	133,294
Aug 11, 2025	0.80	0.80	0.75	0.80	-	5.26%	163,575
Aug 8, 2025	0.78	0.80	0.70	0.76	-	-5.00%	240,776
Aug 7, 2025	0.84	1.01	0.80	0.80	-	-	535,860
Aug 6, 2025	0.69	0.85	0.68	0.80	-	17.65%	616,237
Aug 5, 2025	0.58	0.70	0.58	0.68	-	13.33%	303,056
Aug 4, 2025	0.58	0.60	0.57	0.60	-	7.14%	145,453
Aug 1, 2025	0.55	0.58	0.53	0.56	-	1.82%	69,934
Jul 31, 2025	0.56	0.56	0.52	0.55	-	0.92%	137,013
Jul 30, 2025	0.55	0.60	0.55	0.55	-	-2.68%	91,340
Jul 29, 2025	0.59	0.60	0.56	0.56	-	-3.45%	56,563
Jul 28, 2025	0.55	0.65	0.55	0.58	-	13.73%	772,323
Jul 25, 2025	0.56	0.56	0.49	0.51	-	-8.11%	543,025
Jul 24, 2025	0.57	0.60	0.55	0.56	-	-5.13%	265,871
Jul 23, 2025	0.60	0.65	0.58	0.59	-	-2.50%	456,277
Jul 22, 2025	0.64	0.75	0.60	0.60	-	0.84%	1,295,339
Jul 21, 2025	0.40	0.60	0.39	0.60	-	60.81%	1,446,455