Tali Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.30	0.32	0.29	0.29	0.29	-3.33%	16,617
Jul 24, 2026	0.32	0.32	0.30	0.30	0.30	-7.69%	15,226
Jul 22, 2026	0.29	0.33	0.29	0.33	0.33	12.07%	131,413
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	3,500
Jul 20, 2026	0.30	0.31	0.29	0.29	0.29	-1.72%	105,852
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-	10,000
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-	1,392
Jul 13, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	13,892
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	15,718
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	26,463
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-	55,000
Jul 3, 2026	0.29	0.30	0.29	0.30	0.30	-	82,323
Jun 30, 2026	0.29	0.30	0.28	0.30	0.30	1.69%	51,478
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	3,333
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	52,337
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	4,351
Jun 24, 2026	0.29	0.30	0.29	0.30	0.30	-	2,525
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-	78,537
Jun 19, 2026	0.31	0.31	0.30	0.30	0.30	3.51%	82,000
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-6.56%	10,000
Jun 17, 2026	0.28	0.31	0.28	0.31	0.31	1.67%	24,970
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	45,250
Jun 15, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	175,900
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	-8.33%	6,500
Jun 11, 2026	0.29	0.30	0.29	0.30	0.30	11.11%	23,322
Jun 10, 2026	0.29	0.29	0.27	0.27	0.27	-10.00%	101,257
Jun 9, 2026	0.30	0.35	0.30	0.30	0.30	-	87,316
Jun 5, 2026	0.34	0.34	0.30	0.30	0.30	-10.45%	45,158
Jun 4, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	8,856
Jun 3, 2026	0.34	0.36	0.34	0.35	0.35	-1.41%	102,751
Jun 2, 2026	0.35	0.36	0.35	0.36	0.36	16.39%	40,000
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	18,377
May 29, 2026	0.32	0.32	0.31	0.31	0.31	3.33%	12,180
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-	183
May 25, 2026	0.30	0.33	0.30	0.30	0.30	-	16,028
May 21, 2026	0.30	0.30	0.29	0.30	0.30	-6.25%	6,888
May 20, 2026	0.33	0.33	0.30	0.32	0.32	-3.03%	44,986
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	29,424
May 18, 2026	0.30	0.35	0.30	0.33	0.33	10.00%	97,751
May 15, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	64,190
May 14, 2026	0.32	0.32	0.31	0.31	0.31	-	97,603
May 13, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	1,721
May 12, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	20,408
May 11, 2026	0.32	0.32	0.30	0.32	0.32	-	11,766
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-	13,092
May 7, 2026	0.32	0.32	0.30	0.32	0.32	-	24,225
May 4, 2026	0.33	0.33	0.32	0.32	0.32	-	52,293
May 1, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	3,000
Apr 30, 2026	0.34	0.34	0.30	0.30	0.30	-9.09%	32,703
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	6,300