Tali Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.20	0.20	0.19	0.19	0.19	-	18,000
Nov 5, 2026	0.19	0.19	0.19	0.19	0.19	-	1,842
Nov 4, 2026	0.20	0.20	0.19	0.19	0.19	-5.00%	1,632
Nov 3, 2026	0.20	0.20	0.20	0.20	0.20	2.56%	2,000
Nov 2, 2026	0.20	0.20	0.20	0.20	0.20	2.63%	1,428
Oct 30, 2026	0.20	0.20	0.19	0.19	0.19	-5.00%	1,070
Oct 29, 2026	0.23	0.23	0.20	0.20	0.20	-14.89%	32,401
Oct 28, 2026	0.24	0.24	0.24	0.24	0.24	-6.00%	14,105
Oct 27, 2026	0.25	0.25	0.25	0.25	0.25	-	400
Oct 26, 2026	0.25	0.25	0.25	0.25	0.25	-	3,996
Oct 22, 2026	0.25	0.25	0.25	0.25	0.25	-	400
Oct 21, 2026	0.25	0.25	0.25	0.25	0.25	-	584
Oct 20, 2026	0.27	0.27	0.25	0.25	0.25	-13.79%	37,913
Oct 14, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	57,384
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	723
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-	9,500
Oct 7, 2026	0.31	0.31	0.29	0.31	0.31	-7.58%	78,521
Oct 6, 2026	0.30	0.33	0.29	0.33	0.33	3.13%	20,542
Oct 5, 2026	0.33	0.33	0.32	0.32	0.32	-	5,174
Oct 2, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	7,217
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	-	3,063
Sep 29, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	18,098
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	6,902
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	4,538
Sep 24, 2026	0.34	0.35	0.33	0.33	0.33	-8.33%	72,273
Sep 23, 2026	0.32	0.36	0.32	0.36	0.36	9.09%	82,263
Sep 22, 2026	0.35	0.35	0.33	0.33	0.33	-8.33%	11,713
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	-	1,500
Sep 18, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	82,082
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	40,560
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-	20,909
Sep 15, 2026	0.37	0.38	0.36	0.36	0.36	-	160,388
Sep 14, 2026	0.35	0.37	0.35	0.36	0.36	-2.70%	38,727
Sep 11, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	38,498
Sep 8, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	49,955
Sep 7, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	84,311
Sep 4, 2026	0.39	0.41	0.39	0.40	0.40	-1.25%	351,386
Sep 3, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	94,422
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	10,000
Sep 1, 2026	0.44	0.44	0.38	0.38	0.38	-9.52%	44,261
Aug 31, 2026	0.40	0.47	0.40	0.42	0.42	7.69%	129,576
Aug 28, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	118,081
Aug 27, 2026	0.38	0.38	0.37	0.38	0.38	-	51,023
Aug 26, 2026	0.36	0.39	0.36	0.38	0.38	2.70%	22,629
Aug 25, 2026	0.34	0.37	0.34	0.37	0.37	12.12%	103,413
Aug 24, 2026	0.33	0.34	0.31	0.33	0.33	-	134,251
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	33,000
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	1,411
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-	6,000
Aug 17, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	28,620