Turners Automotive Group Limited (ASX:TRA)
Australia · Delayed Price · Currency is AUD 7.08
0.00 (0.00%)
Dec 16, 2025, 10:07 AM AEST
Turners Automotive Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.09 | 7.09 | 7.08 | 7.08 | 7.00 | - | 3,000 |
| Dec 9, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.00 | 2.16% | 79 |
| Dec 4, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.85 | 1.17% | 199 |
| Nov 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.77 | 1.33% | 20 |
| Nov 24, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.68 | 0.15% | 1 |
| Nov 17, 2025 | 6.76 | 6.76 | 6.75 | 6.75 | 6.67 | - | 1,369 |
| Nov 14, 2025 | 6.76 | 6.76 | 6.75 | 6.75 | 6.67 | - | 100 |
| Nov 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | - | 36 |
| Nov 10, 2025 | 6.73 | 6.75 | 6.73 | 6.75 | 6.67 | 1.81% | 214 |
| Nov 7, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.55 | 3.27% | 79 |
| Nov 6, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.35 | - | 1 |
| Nov 3, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.35 | - | 1 |
| Oct 31, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.35 | 2.07% | 121 |
| Oct 23, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.22 | 5.54% | 1 |
| Sep 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.82 | 1.88% | 46 |
| Sep 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.71 | 2.63% | 400 |
| Sep 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.57 | 10.68% | 400 |