Turners Automotive Group Limited (ASX:TRA)
Australia · Delayed Price · Currency is AUD 6.80
0.00 (0.00%)
Aug 3, 2026, 1:50 PM AEST
ASX:TRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,656 |
| Jul 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1 |
| Jul 29, 2026 | 6.88 | 6.88 | 6.80 | 6.80 | 6.80 | -1.73% | 1,384 |
| Jul 23, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.56% | 100 |
| Jul 15, 2026 | 7.04 | 7.04 | 7.03 | 7.03 | 7.03 | 1.27% | 16 |
| Jul 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.94 | -0.14% | 1 |
| Jul 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.95 | - | 1 |
| Jul 1, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.95 | -0.14% | 1 |
| Jun 25, 2026 | 7.06 | 7.06 | 7.05 | 7.05 | 6.96 | -0.28% | 2 |
| May 26, 2026 | 7.25 | 7.25 | 7.07 | 7.07 | 6.98 | -2.35% | 8 |
| May 21, 2026 | 7.30 | 7.30 | 7.24 | 7.24 | 7.15 | 1.22% | 1,000 |
| Apr 10, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.06 | - | 1,100 |
| Apr 9, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.06 | - | 106 |
| Apr 8, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.06 | - | 45 |