Turners Automotive Group Limited (ASX:TRA)
Australia · Delayed Price · Currency is AUD 7.00
0.00 (0.00%)
Oct 19, 2026, 2:39 PM AEDT
ASX:TRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% | 1,403 |
| Oct 15, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% | 1 |
| Oct 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.95% | 142 |
| Oct 5, 2026 | 6.99 | 7.00 | 6.99 | 7.00 | 6.93 | - | 32 |
| Sep 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.93 | - | 5 |
| Sep 21, 2026 | 6.98 | 7.00 | 6.98 | 7.00 | 6.93 | 0.14% | 442 |
| Sep 4, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.92 | 2.79% | 72 |
| Sep 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.74 | 0.15% | 1 |
| Aug 31, 2026 | 6.84 | 6.84 | 6.79 | 6.79 | 6.73 | -0.59% | 77 |
| Aug 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.77 | 0.15% | 2 |
| Aug 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.76 | - | 725 |
| Aug 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.76 | 0.29% | 1,008 |
| Aug 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.74 | - | 1,656 |
| Jul 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.74 | - | 1 |
| Jul 29, 2026 | 6.88 | 6.88 | 6.80 | 6.80 | 6.74 | -1.73% | 1,384 |
| Jul 23, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | -1.56% | 100 |
| Jul 15, 2026 | 7.04 | 7.04 | 7.03 | 7.03 | 6.96 | 1.27% | 16 |
| Jul 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.88 | -0.14% | 1 |
| Jul 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.89 | - | 1 |
| Jul 1, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.89 | -0.14% | 1 |
| Jun 25, 2026 | 7.06 | 7.06 | 7.05 | 7.05 | 6.90 | -0.28% | 2 |
| May 26, 2026 | 7.25 | 7.25 | 7.07 | 7.07 | 6.92 | -2.35% | 8 |