Turners Automotive Group Limited (ASX:TRA)
Australia · Delayed Price · Currency is AUD 7.24
0.00 (0.00%)
Jan 21, 2026, 3:31 PM AEST
ASX:TRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 7.25 | 7.25 | 7.07 | 7.07 | 7.07 | -2.35% | 8 |
| May 21, 2026 | 7.30 | 7.30 | 7.24 | 7.24 | 7.24 | 1.22% | 1,000 |
| Apr 10, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | - | 1,100 |
| Apr 9, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | - | 106 |
| Apr 8, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | - | 45 |
| Apr 7, 2026 | 7.25 | 7.25 | 7.23 | 7.24 | 7.15 | - | 170 |
| Jan 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | 2.12% | 1 |
| Jan 14, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.00 | 1.30% | 39 |
| Dec 16, 2025 | 7.09 | 7.09 | 7.08 | 7.08 | 6.91 | - | 3,000 |
| Dec 9, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 6.91 | 2.16% | 79 |
| Dec 4, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.77 | 1.17% | 199 |