Turners Automotive Group Limited (ASX:TRA)
Australia · Delayed Price · Currency is AUD 7.24
0.00 (0.00%)
Jan 21, 2026, 3:31 PM AEST
ASX:TRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | - | 1,100 |
| Apr 9, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | - | 106 |
| Apr 8, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | - | 45 |
| Apr 7, 2026 | 7.25 | 7.25 | 7.23 | 7.24 | 7.15 | - | 170 |
| Jan 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | 2.12% | 1 |
| Jan 14, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.00 | 0.14% | 39 |
| Dec 16, 2025 | 7.09 | 7.09 | 7.08 | 7.08 | 6.91 | - | 3,000 |
| Dec 9, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 6.91 | 2.16% | 79 |
| Dec 4, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.77 | 1.17% | 199 |
| Nov 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.69 | 1.33% | 20 |
| Nov 24, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.60 | 0.15% | 1 |
| Nov 17, 2025 | 6.76 | 6.76 | 6.75 | 6.75 | 6.59 | - | 1,369 |
| Nov 14, 2025 | 6.76 | 6.76 | 6.75 | 6.75 | 6.59 | - | 100 |
| Nov 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.59 | - | 36 |
| Nov 10, 2025 | 6.73 | 6.75 | 6.73 | 6.75 | 6.59 | 1.81% | 214 |
| Nov 7, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.47 | 3.27% | 79 |
| Nov 6, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.27 | - | 1 |
| Nov 3, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.27 | - | 1 |
| Oct 31, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.27 | 2.07% | 121 |