Toubani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.46	0.50	0.46	0.48	0.48	6.67%	1,596,366
Mar 10, 2026	0.45	0.47	0.43	0.45	0.45	2.27%	9,505,596
Mar 9, 2026	0.46	0.46	0.42	0.44	0.44	-3.30%	1,079,916
Mar 6, 2026	0.48	0.48	0.46	0.46	0.46	-4.21%	462,837
Mar 5, 2026	0.47	0.50	0.47	0.48	0.48	1.06%	726,533
Mar 4, 2026	0.50	0.50	0.47	0.47	0.47	-4.08%	646,646
Mar 3, 2026	0.48	0.49	0.48	0.49	0.49	1.03%	154,579
Mar 2, 2026	0.49	0.50	0.48	0.49	0.49	2.11%	932,536
Feb 27, 2026	0.47	0.51	0.47	0.48	0.48	1.06%	633,543
Feb 26, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	290,354
Feb 25, 2026	0.47	0.48	0.47	0.48	0.48	-1.03%	206,457
Feb 24, 2026	0.50	0.50	0.47	0.49	0.49	-2.02%	143,026
Feb 23, 2026	0.47	0.52	0.47	0.50	0.50	6.45%	1,095,258
Feb 20, 2026	0.44	0.47	0.44	0.47	0.47	5.68%	8,397
Feb 19, 2026	0.45	0.49	0.44	0.44	0.44	-1.12%	173,248
Feb 18, 2026	0.50	0.50	0.43	0.45	0.45	-2.20%	538,657
Feb 17, 2026	0.48	0.49	0.45	0.46	0.46	-	107,269
Feb 16, 2026	0.48	0.48	0.45	0.46	0.46	-1.09%	193,113
Feb 13, 2026	0.47	0.47	0.45	0.46	0.46	-8.00%	475,951
Feb 12, 2026	0.50	0.50	0.46	0.50	0.50	1.01%	230,185
Feb 11, 2026	0.50	0.51	0.47	0.50	0.50	3.13%	448,961
Feb 10, 2026	0.47	0.48	0.46	0.48	0.48	5.49%	192,276
Feb 9, 2026	0.44	0.46	0.42	0.46	0.46	5.81%	326,767
Feb 6, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	190,865
Feb 5, 2026	0.50	0.50	0.45	0.46	0.46	-6.12%	743,013
Feb 4, 2026	0.50	0.52	0.49	0.49	0.49	4.26%	1,114,556
Feb 3, 2026	0.46	0.48	0.46	0.47	0.47	2.17%	95,996
Feb 2, 2026	0.47	0.50	0.46	0.46	0.46	-10.68%	404,043
Jan 30, 2026	0.53	0.56	0.48	0.52	0.52	-	1,792,713
Jan 29, 2026	0.52	0.55	0.48	0.52	0.52	0.98%	1,107,979
Jan 28, 2026	0.49	0.52	0.49	0.51	0.51	5.15%	401,103
Jan 27, 2026	0.46	0.51	0.46	0.49	0.49	6.59%	574,003
Jan 23, 2026	0.44	0.46	0.43	0.46	0.46	7.06%	4,117,048
Jan 22, 2026	0.47	0.47	0.42	0.43	0.43	-5.56%	729,959
Jan 21, 2026	0.46	0.46	0.44	0.45	0.45	-0.55%	844,765
Jan 20, 2026	0.42	0.47	0.41	0.45	0.45	7.74%	757,759
Jan 19, 2026	0.42	0.44	0.41	0.42	0.42	-	595,112
Jan 16, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	296,359
Jan 15, 2026	0.40	0.44	0.40	0.43	0.43	6.17%	460,518
Jan 14, 2026	0.41	0.41	0.40	0.41	0.41	-	284,225
Jan 13, 2026	0.41	0.41	0.39	0.41	0.41	-2.41%	936,167
Jan 12, 2026	0.41	0.44	0.40	0.42	0.42	1.22%	824,803
Jan 9, 2026	0.39	0.42	0.39	0.41	0.41	5.13%	118,496
Jan 8, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	132,941
Jan 7, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	201,243
Jan 6, 2026	0.38	0.41	0.37	0.41	0.41	3.85%	56,830
Jan 5, 2026	0.40	0.41	0.37	0.39	0.39	-2.50%	365,995
Jan 2, 2026	0.40	0.41	0.39	0.40	0.40	-	144,113
Dec 31, 2025	0.40	0.40	0.40	0.40	0.40	-	37,373
Dec 30, 2025	0.38	0.40	0.36	0.40	0.40	-	236,508