Toubani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	0.30	0.32	0.29	0.31	0.31	3.33%	10,270,169
Nov 3, 2025	0.37	0.37	0.28	0.30	0.30	-22.08%	8,377,501
Oct 31, 2025	0.40	0.41	0.39	0.39	0.39	-	355,514
Oct 30, 2025	0.43	0.44	0.38	0.39	0.39	-3.75%	1,202,341
Oct 29, 2025	0.39	0.43	0.39	0.40	0.40	5.26%	513,225
Oct 28, 2025	0.42	0.43	0.38	0.38	0.38	-8.43%	4,935,657
Oct 27, 2025	0.44	0.44	0.42	0.42	0.42	-5.68%	120,728
Oct 24, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	385,396
Oct 23, 2025	0.42	0.45	0.42	0.43	0.43	-	104,438
Oct 22, 2025	0.43	0.43	0.40	0.43	0.43	-3.37%	980,630
Oct 21, 2025	0.44	0.48	0.43	0.45	0.45	5.95%	1,482,767
Oct 20, 2025	0.44	0.45	0.41	0.42	0.42	-11.58%	760,378
Oct 17, 2025	0.48	0.48	0.47	0.48	0.48	-	115,063
Oct 16, 2025	0.46	0.49	0.46	0.48	0.48	1.06%	570,059
Oct 15, 2025	0.48	0.48	0.46	0.47	0.47	-2.08%	239,524
Oct 14, 2025	0.45	0.48	0.44	0.48	0.48	11.63%	1,900,828
Oct 13, 2025	0.44	0.46	0.43	0.43	0.43	-4.44%	545,000
Oct 10, 2025	0.48	0.54	0.45	0.45	0.45	5.88%	2,344,664
Oct 9, 2025	0.43	0.43	0.43	0.43	0.43	-	1,128,294
Oct 8, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Oct 7, 2025	0.43	0.43	0.41	0.43	0.43	4.94%	305,361
Oct 6, 2025	0.41	0.41	0.40	0.41	0.41	-	305,361
Oct 5, 2025	0.41	0.41	0.40	0.41	0.41	-	44,662
Oct 3, 2025	0.40	0.41	0.39	0.41	0.41	-	1,166,440
Oct 2, 2025	0.40	0.41	0.39	0.41	0.41	1.25%	572,021
Oct 1, 2025	0.40	0.40	0.39	0.40	0.40	-3.61%	295,829
Sep 30, 2025	0.45	0.46	0.41	0.42	0.42	-6.74%	1,933,704
Sep 29, 2025	0.42	0.45	0.41	0.45	0.45	11.25%	408,707
Sep 26, 2025	0.41	0.41	0.40	0.40	0.40	2.56%	2,705,094
Sep 25, 2025	0.36	0.44	0.36	0.39	0.39	2.63%	845,411
Sep 24, 2025	0.34	0.38	0.33	0.38	0.38	16.92%	827,920
Sep 23, 2025	0.31	0.33	0.31	0.33	0.33	6.56%	330,656
Sep 22, 2025	0.29	0.32	0.29	0.31	0.31	1.67%	479,536
Sep 19, 2025	0.32	0.32	0.29	0.30	0.30	-1.64%	215,721
Sep 18, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	13,005
Sep 17, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	90,398
Sep 16, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	130,553
Sep 15, 2025	0.31	0.32	0.31	0.32	0.32	4.92%	110,103
Sep 14, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	52,500
Sep 12, 2025	0.31	0.32	0.31	0.31	0.31	-3.13%	92,570
Sep 11, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	209,990
Sep 10, 2025	0.33	0.33	0.32	0.32	0.32	-5.97%	144,298
Sep 9, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	313,522
Sep 8, 2025	0.33	0.33	0.33	0.33	0.33	-	791,165
Sep 7, 2025	0.33	0.33	0.33	0.33	0.33	-	20,000
Sep 5, 2025	0.33	0.34	0.32	0.33	0.33	-	255,705
Sep 4, 2025	0.32	0.33	0.32	0.33	0.33	1.54%	51,016
Sep 3, 2025	0.33	0.34	0.31	0.33	0.33	-4.41%	371,215
Sep 2, 2025	0.35	0.35	0.32	0.34	0.34	-4.23%	298,341
Sep 1, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	41,604