Toubani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	0.48	0.49	0.45	0.46	0.46	-	107,269
Feb 16, 2026	0.48	0.48	0.45	0.46	0.46	-1.09%	193,113
Feb 13, 2026	0.47	0.47	0.45	0.46	0.46	-8.00%	475,951
Feb 12, 2026	0.50	0.50	0.46	0.50	0.50	1.01%	230,185
Feb 11, 2026	0.50	0.51	0.47	0.50	0.50	3.13%	448,961
Feb 10, 2026	0.47	0.48	0.46	0.48	0.48	5.49%	192,276
Feb 9, 2026	0.44	0.46	0.42	0.46	0.46	5.81%	326,767
Feb 6, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	190,865
Feb 5, 2026	0.50	0.50	0.45	0.46	0.46	-6.12%	743,013
Feb 4, 2026	0.50	0.52	0.49	0.49	0.49	4.26%	1,114,556
Feb 3, 2026	0.46	0.48	0.46	0.47	0.47	2.17%	95,996
Feb 2, 2026	0.47	0.50	0.46	0.46	0.46	-10.68%	404,043
Jan 30, 2026	0.53	0.56	0.48	0.52	0.52	-	1,792,713
Jan 29, 2026	0.52	0.55	0.48	0.52	0.52	0.98%	1,107,979
Jan 28, 2026	0.49	0.52	0.49	0.51	0.51	5.15%	401,103
Jan 27, 2026	0.46	0.51	0.46	0.49	0.49	6.59%	574,003
Jan 23, 2026	0.44	0.46	0.43	0.46	0.46	7.06%	4,117,048
Jan 22, 2026	0.47	0.47	0.42	0.43	0.43	-5.56%	729,959
Jan 21, 2026	0.46	0.46	0.44	0.45	0.45	-0.55%	844,765
Jan 20, 2026	0.42	0.47	0.41	0.45	0.45	7.74%	757,759
Jan 19, 2026	0.42	0.44	0.41	0.42	0.42	-	595,112
Jan 16, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	296,359
Jan 15, 2026	0.40	0.44	0.40	0.43	0.43	6.17%	460,518
Jan 14, 2026	0.41	0.41	0.40	0.41	0.41	-	284,225
Jan 13, 2026	0.41	0.41	0.39	0.41	0.41	-2.41%	936,167
Jan 12, 2026	0.41	0.44	0.40	0.42	0.42	1.22%	824,803
Jan 9, 2026	0.39	0.42	0.39	0.41	0.41	5.13%	118,496
Jan 8, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	132,941
Jan 7, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	201,243
Jan 6, 2026	0.38	0.41	0.37	0.41	0.41	3.85%	56,830
Jan 5, 2026	0.40	0.41	0.37	0.39	0.39	-2.50%	365,995
Jan 2, 2026	0.40	0.41	0.39	0.40	0.40	-	144,113
Dec 31, 2025	0.40	0.40	0.40	0.40	0.40	-	37,373
Dec 30, 2025	0.38	0.40	0.36	0.40	0.40	-	236,508
Dec 29, 2025	0.39	0.40	0.39	0.40	0.40	3.90%	486,672
Dec 24, 2025	0.38	0.39	0.37	0.39	0.39	1.32%	93,625
Dec 23, 2025	0.37	0.40	0.37	0.38	0.38	7.04%	361,307
Dec 22, 2025	0.34	0.37	0.34	0.36	0.36	2.90%	463,669
Dec 19, 2025	0.35	0.35	0.34	0.35	0.35	-2.82%	414,735
Dec 18, 2025	0.35	0.36	0.34	0.36	0.36	1.43%	949,000
Dec 17, 2025	0.36	0.36	0.35	0.35	0.35	1.45%	354,116
Dec 16, 2025	0.35	0.36	0.35	0.35	0.35	-4.17%	207,767
Dec 15, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	614,116
Dec 12, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	532,908
Dec 11, 2025	0.34	0.36	0.34	0.36	0.36	4.35%	528,715
Dec 10, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	227,779
Dec 9, 2025	0.36	0.37	0.35	0.35	0.35	-5.41%	672,335
Dec 8, 2025	0.38	0.38	0.36	0.37	0.37	-	104,063
Dec 5, 2025	0.39	0.39	0.37	0.37	0.37	-3.90%	70,704
Dec 4, 2025	0.39	0.39	0.38	0.39	0.39	-	457,980