Toubani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	0.41	0.41	0.40	0.40	-	-2.47%	193,809
Jan 6, 2026	0.38	0.41	0.37	0.41	0.41	3.85%	56,830
Jan 5, 2026	0.40	0.41	0.37	0.39	0.39	-2.50%	365,995
Jan 2, 2026	0.40	0.41	0.39	0.40	0.40	-	144,113
Dec 31, 2025	0.40	0.40	0.40	0.40	0.40	-	37,373
Dec 30, 2025	0.38	0.40	0.36	0.40	0.40	-	236,508
Dec 29, 2025	0.39	0.40	0.39	0.40	0.40	3.90%	486,672
Dec 24, 2025	0.38	0.39	0.37	0.39	0.39	1.32%	93,625
Dec 23, 2025	0.37	0.40	0.37	0.38	0.38	7.04%	361,307
Dec 22, 2025	0.34	0.37	0.34	0.36	0.36	2.90%	463,669
Dec 19, 2025	0.35	0.35	0.34	0.35	0.35	-2.82%	414,735
Dec 18, 2025	0.35	0.36	0.34	0.36	0.36	1.43%	949,000
Dec 17, 2025	0.36	0.36	0.35	0.35	0.35	1.45%	354,116
Dec 16, 2025	0.35	0.36	0.35	0.35	0.35	-4.17%	207,767
Dec 15, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	614,116
Dec 12, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	532,908
Dec 11, 2025	0.34	0.36	0.34	0.36	0.36	4.35%	528,715
Dec 10, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	227,779
Dec 9, 2025	0.36	0.37	0.35	0.35	0.35	-5.41%	672,335
Dec 8, 2025	0.38	0.38	0.36	0.37	0.37	-	104,063
Dec 5, 2025	0.39	0.39	0.37	0.37	0.37	-3.90%	70,704
Dec 4, 2025	0.39	0.39	0.38	0.39	0.39	-	457,980
Dec 3, 2025	0.40	0.41	0.39	0.39	0.39	-	284,981
Dec 2, 2025	0.40	0.40	0.39	0.39	0.39	-2.53%	206,002
Dec 1, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	469,866
Nov 28, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	817,026
Nov 27, 2025	0.36	0.39	0.36	0.38	0.38	1.33%	619,968
Nov 26, 2025	0.35	0.39	0.34	0.38	0.38	5.63%	710,745
Nov 25, 2025	0.35	0.37	0.35	0.36	0.36	-6.58%	277,538
Nov 24, 2025	0.36	0.38	0.36	0.38	0.38	8.57%	880,920
Nov 21, 2025	0.35	0.36	0.33	0.35	0.35	-1.41%	627,845
Nov 20, 2025	0.37	0.38	0.35	0.36	0.36	1.43%	226,036
Nov 19, 2025	0.35	0.36	0.33	0.35	0.35	2.94%	684,558
Nov 18, 2025	0.34	0.35	0.33	0.34	0.34	-2.86%	425,538
Nov 17, 2025	0.35	0.36	0.34	0.35	0.35	-	342,348
Nov 14, 2025	0.35	0.37	0.33	0.35	0.35	3.70%	1,090,415
Nov 13, 2025	0.34	0.34	0.32	0.34	0.34	0.75%	950,708
Nov 12, 2025	0.34	0.34	0.32	0.34	0.34	-	577,801
Nov 11, 2025	0.33	0.34	0.33	0.34	0.34	6.35%	325,436
Nov 10, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	431,091
Nov 7, 2025	0.32	0.33	0.31	0.31	0.31	-1.59%	598,866
Nov 6, 2025	0.30	0.32	0.29	0.32	0.32	18.87%	2,385,697
Nov 5, 2025	0.31	0.31	0.26	0.27	0.27	-14.52%	1,975,364
Nov 4, 2025	0.30	0.32	0.29	0.31	0.31	3.33%	10,270,160
Nov 3, 2025	0.37	0.37	0.28	0.30	0.30	-22.08%	8,377,501
Oct 31, 2025	0.40	0.41	0.39	0.39	0.39	-	355,514
Oct 30, 2025	0.43	0.44	0.38	0.39	0.39	-3.75%	1,202,341
Oct 29, 2025	0.39	0.43	0.39	0.40	0.40	5.26%	513,225
Oct 28, 2025	0.42	0.43	0.38	0.38	0.38	-8.43%	4,935,657
Oct 27, 2025	0.44	0.44	0.42	0.42	0.42	-5.68%	120,728