Toubani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.31	0.32	0.31	0.31	0.31	-3.13%	92,570
Sep 11, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	209,990
Sep 10, 2025	0.33	0.33	0.32	0.32	0.32	-5.97%	144,298
Sep 9, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	313,522
Sep 8, 2025	0.33	0.33	0.33	0.33	0.33	-	791,165
Sep 7, 2025	0.33	0.33	0.33	0.33	0.33	-	20,000
Sep 5, 2025	0.33	0.34	0.32	0.33	0.33	-	255,705
Sep 4, 2025	0.32	0.33	0.32	0.33	0.33	1.54%	51,016
Sep 3, 2025	0.33	0.34	0.31	0.33	0.33	-4.41%	371,215
Sep 2, 2025	0.35	0.35	0.32	0.34	0.34	-4.23%	298,341
Sep 1, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	41,604
Aug 29, 2025	0.30	0.35	0.30	0.35	0.35	11.11%	151,047
Aug 28, 2025	0.33	0.34	0.27	0.32	0.32	-4.55%	1,079,948
Aug 27, 2025	0.31	0.34	0.31	0.33	0.33	10.00%	662,952
Aug 26, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	151,602
Aug 25, 2025	0.32	0.33	0.31	0.32	0.32	-	113,795
Aug 22, 2025	0.32	0.32	0.31	0.32	0.32	-	16,431
Aug 21, 2025	0.31	0.33	0.31	0.32	0.32	-	16,123
Aug 20, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	245,106
Aug 19, 2025	0.33	0.33	0.33	0.33	0.33	-	227,697
Aug 18, 2025	0.34	0.34	0.33	0.33	0.33	-	134,423
Aug 15, 2025	0.33	0.33	0.33	0.33	0.33	-	96,604
Aug 14, 2025	0.33	0.36	0.33	0.33	0.33	-1.49%	174,307
Aug 13, 2025	0.35	0.35	0.34	0.34	0.34	-1.47%	250,541
Aug 12, 2025	0.36	0.36	0.33	0.34	0.34	-9.33%	69,651
Aug 11, 2025	0.37	0.39	0.37	0.38	0.38	-2.60%	103,638
Aug 8, 2025	0.37	0.39	0.36	0.39	0.39	-	73,212
Aug 7, 2025	0.36	0.39	0.35	0.39	0.39	6.94%	1,109,398
Aug 6, 2025	0.33	0.36	0.33	0.36	0.36	9.09%	774,163
Aug 5, 2025	0.33	0.34	0.33	0.33	0.33	-	259,489
Aug 4, 2025	0.34	0.34	0.33	0.33	0.33	-	57,129
Aug 1, 2025	0.33	0.33	0.31	0.33	0.33	-1.49%	328,886
Jul 31, 2025	0.33	0.34	0.32	0.34	0.34	1.52%	2,089,026
Jul 30, 2025	0.34	0.34	0.33	0.33	0.33	-	79,465
Jul 29, 2025	0.32	0.33	0.32	0.33	0.33	-2.94%	153,470
Jul 28, 2025	0.32	0.34	0.32	0.34	0.34	6.25%	173,978
Jul 25, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	28,323
Jul 24, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	949,488
Jul 23, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	27,586
Jul 22, 2025	0.31	0.34	0.31	0.33	0.33	4.76%	199,365
Jul 21, 2025	0.32	0.32	0.31	0.32	0.32	-4.55%	42,226
Jul 18, 2025	0.34	0.34	0.31	0.33	0.33	-1.49%	45,334
Jul 17, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	98,110
Jul 16, 2025	0.29	0.33	0.29	0.33	0.33	12.07%	482,942
Jul 15, 2025	0.29	0.30	0.29	0.29	0.29	-1.69%	217,198
Jul 14, 2025	0.30	0.30	0.29	0.30	0.30	1.72%	65,492
Jul 11, 2025	0.29	0.29	0.29	0.29	0.29	-	228,537
Jul 10, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	660,975
Jul 9, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	155,926
Jul 8, 2025	0.29	0.29	0.29	0.29	0.29	-	55,150