Toubani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.43	0.44	0.42	0.42	0.42	-1.18%	310,744
May 14, 2026	0.42	0.45	0.42	0.43	0.43	2.41%	288,166
May 13, 2026	0.45	0.45	0.42	0.42	0.42	-6.74%	259,783
May 12, 2026	0.43	0.46	0.43	0.45	0.45	7.23%	395,302
May 11, 2026	0.42	0.42	0.40	0.42	0.42	2.47%	255,867
May 8, 2026	0.42	0.42	0.40	0.41	0.41	-2.41%	494,934
May 7, 2026	0.44	0.44	0.41	0.42	0.42	-	500,932
May 6, 2026	0.40	0.42	0.39	0.42	0.42	3.75%	843,013
May 5, 2026	0.39	0.41	0.39	0.40	0.40	-1.23%	205,493
May 4, 2026	0.39	0.41	0.38	0.41	0.41	-	1,972,804
May 1, 2026	0.44	0.44	0.41	0.41	0.41	-5.81%	1,141,912
Apr 30, 2026	0.45	0.46	0.43	0.43	0.43	-5.49%	880,174
Apr 29, 2026	0.45	0.48	0.43	0.46	0.46	4.60%	2,840,848
Apr 28, 2026	0.47	0.48	0.43	0.44	0.44	-13.86%	3,156,163
Apr 27, 2026	0.56	0.57	0.49	0.51	0.51	-15.83%	3,953,665
Apr 24, 2026	0.58	0.60	0.58	0.60	0.60	2.56%	323,541
Apr 23, 2026	0.58	0.61	0.58	0.59	0.59	-1.68%	696,337
Apr 22, 2026	0.60	0.61	0.59	0.60	0.60	-1.65%	1,707,101
Apr 21, 2026	0.62	0.63	0.60	0.61	0.61	-3.97%	2,156,112
Apr 20, 2026	0.61	0.65	0.59	0.63	0.63	4.13%	719,284
Apr 17, 2026	0.62	0.65	0.60	0.61	0.61	-3.20%	821,179
Apr 16, 2026	0.65	0.65	0.62	0.63	0.63	-4.58%	852,994
Apr 15, 2026	0.62	0.67	0.62	0.66	0.66	6.50%	3,171,437
Apr 14, 2026	0.55	0.62	0.55	0.62	0.62	11.82%	4,058,256
Apr 13, 2026	0.60	0.62	0.54	0.55	0.55	-3.51%	4,689,104
Apr 10, 2026	0.58	0.60	0.55	0.57	0.57	1.79%	2,968,933
Apr 9, 2026	0.57	0.60	0.55	0.56	0.56	2.75%	1,866,819
Apr 8, 2026	0.49	0.55	0.48	0.55	0.55	15.96%	24,528,340
Apr 7, 2026	0.47	0.48	0.47	0.47	0.47	1.08%	267,690
Apr 2, 2026	0.48	0.49	0.46	0.47	0.47	-	814,543
Apr 1, 2026	0.43	0.47	0.43	0.47	0.47	9.41%	1,108,884
Mar 31, 2026	0.42	0.43	0.42	0.43	0.43	4.94%	349,280
Mar 30, 2026	0.42	0.43	0.41	0.41	0.41	-2.41%	524,879
Mar 27, 2026	0.42	0.42	0.40	0.42	0.42	-3.49%	145,364
Mar 26, 2026	0.44	0.45	0.42	0.43	0.43	2.38%	702,858
Mar 25, 2026	0.40	0.48	0.40	0.42	0.42	7.69%	457,199
Mar 24, 2026	0.41	0.41	0.39	0.39	0.39	2.63%	493,379
Mar 23, 2026	0.42	0.42	0.38	0.38	0.38	-9.52%	1,500,677
Mar 20, 2026	0.41	0.43	0.40	0.42	0.42	-	1,385,396
Mar 19, 2026	0.43	0.43	0.41	0.42	0.42	-6.67%	1,013,755
Mar 18, 2026	0.46	0.48	0.45	0.45	0.45	1.12%	968,982
Mar 17, 2026	0.45	0.46	0.44	0.45	0.45	3.49%	163,072
Mar 16, 2026	0.47	0.47	0.43	0.43	0.43	-4.44%	847,014
Mar 13, 2026	0.46	0.47	0.44	0.45	0.45	-2.17%	743,046
Mar 12, 2026	0.46	0.48	0.44	0.46	0.46	-4.17%	746,427
Mar 11, 2026	0.46	0.50	0.46	0.48	0.48	6.67%	1,596,366
Mar 10, 2026	0.45	0.47	0.43	0.45	0.45	2.27%	9,505,596
Mar 9, 2026	0.46	0.46	0.42	0.44	0.44	-3.30%	1,079,916
Mar 6, 2026	0.48	0.48	0.46	0.46	0.46	-4.21%	462,837
Mar 5, 2026	0.47	0.50	0.47	0.48	0.48	1.06%	726,533