Toubani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.31	0.31	0.29	0.29	0.29	-1.72%	426,480
Jul 16, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	495,438
Jul 15, 2026	0.33	0.33	0.29	0.30	0.30	-12.80%	929,062
Jul 10, 2026	0.35	0.35	0.35	0.35	0.34	4.48%	25,000
Jul 9, 2026	0.34	0.35	0.34	0.34	0.32	-	151,144
Jul 8, 2026	0.35	0.35	0.32	0.34	0.32	-2.90%	567,379
Jul 7, 2026	0.34	0.36	0.34	0.35	0.33	-	111,967
Jul 6, 2026	0.36	0.36	0.35	0.35	0.33	-4.17%	756,038
Jul 3, 2026	0.34	0.37	0.32	0.36	0.35	-	1,482,761
Jul 2, 2026	0.38	0.38	0.35	0.36	0.35	-6.49%	798,036
Jul 1, 2026	0.39	0.40	0.39	0.39	0.37	-1.28%	38,328
Jun 30, 2026	0.38	0.39	0.37	0.39	0.38	5.41%	186,111
Jun 29, 2026	0.37	0.38	0.37	0.37	0.36	1.37%	302,007
Jun 26, 2026	0.36	0.38	0.36	0.37	0.35	-	108,590
Jun 25, 2026	0.38	0.38	0.37	0.37	0.35	-2.67%	52,733
Jun 24, 2026	0.39	0.39	0.38	0.38	0.36	-3.85%	60,375
Jun 23, 2026	0.40	0.41	0.38	0.39	0.38	-1.27%	365,958
Jun 22, 2026	0.39	0.40	0.38	0.40	0.38	2.60%	106,156
Jun 19, 2026	0.39	0.40	0.38	0.39	0.37	-3.75%	370,204
Jun 18, 2026	0.41	0.41	0.40	0.40	0.39	-1.23%	24,088
Jun 17, 2026	0.39	0.41	0.39	0.41	0.39	-	417,767
Jun 16, 2026	0.40	0.41	0.39	0.41	0.39	-	96,430
Jun 15, 2026	0.39	0.43	0.39	0.41	0.39	8.00%	154,380
Jun 12, 2026	0.36	0.39	0.36	0.38	0.36	4.17%	92,746
Jun 11, 2026	0.35	0.37	0.35	0.36	0.35	-2.70%	424,716
Jun 10, 2026	0.38	0.38	0.36	0.37	0.36	-	399,757
Jun 9, 2026	0.39	0.39	0.37	0.37	0.36	-9.76%	610,457
Jun 5, 2026	0.40	0.41	0.40	0.41	0.40	2.50%	125,210
Jun 4, 2026	0.40	0.41	0.40	0.40	0.39	-	98,471
Jun 3, 2026	0.39	0.42	0.39	0.40	0.39	2.56%	421,664
Jun 2, 2026	0.39	0.41	0.39	0.39	0.38	-1.27%	90,262
Jun 1, 2026	0.42	0.42	0.40	0.40	0.38	-2.47%	15,233
May 29, 2026	0.39	0.42	0.39	0.41	0.39	3.85%	298,133
May 28, 2026	0.42	0.42	0.39	0.39	0.38	-1.27%	782,846
May 27, 2026	0.39	0.41	0.39	0.40	0.38	1.28%	497,151
May 26, 2026	0.40	0.41	0.39	0.39	0.38	-2.50%	149,891
May 25, 2026	0.38	0.41	0.38	0.40	0.39	2.56%	517,569
May 22, 2026	0.39	0.44	0.38	0.39	0.38	2.63%	357,891
May 21, 2026	0.37	0.39	0.37	0.38	0.37	1.33%	414,174
May 20, 2026	0.40	0.40	0.37	0.38	0.36	-7.41%	983,285
May 19, 2026	0.41	0.42	0.40	0.41	0.39	-	170,901
May 18, 2026	0.42	0.43	0.41	0.41	0.39	-3.57%	284,914
May 15, 2026	0.43	0.44	0.42	0.42	0.41	-1.18%	310,744
May 14, 2026	0.42	0.45	0.42	0.43	0.41	2.41%	288,166
May 13, 2026	0.45	0.45	0.42	0.42	0.40	-6.74%	259,783
May 12, 2026	0.43	0.46	0.43	0.45	0.43	7.23%	395,302
May 11, 2026	0.42	0.42	0.40	0.42	0.40	2.47%	255,867
May 8, 2026	0.42	0.42	0.40	0.41	0.39	-2.41%	494,934
May 7, 2026	0.44	0.44	0.41	0.42	0.40	-	500,932
May 6, 2026	0.40	0.42	0.39	0.42	0.40	3.75%	843,013