Toubani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	125,210
Jun 4, 2026	0.40	0.41	0.40	0.40	0.40	-	98,471
Jun 3, 2026	0.39	0.42	0.39	0.40	0.40	2.56%	421,664
Jun 2, 2026	0.39	0.41	0.39	0.39	0.39	-1.27%	90,262
Jun 1, 2026	0.42	0.42	0.40	0.40	0.40	-2.47%	15,233
May 29, 2026	0.39	0.42	0.39	0.41	0.41	3.85%	298,133
May 28, 2026	0.42	0.42	0.39	0.39	0.39	-1.27%	782,846
May 27, 2026	0.39	0.41	0.39	0.40	0.40	1.28%	497,151
May 26, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	149,891
May 25, 2026	0.38	0.41	0.38	0.40	0.40	2.56%	517,569
May 22, 2026	0.39	0.44	0.38	0.39	0.39	2.63%	357,891
May 21, 2026	0.37	0.39	0.37	0.38	0.38	1.33%	414,174
May 20, 2026	0.40	0.40	0.37	0.38	0.38	-7.41%	983,285
May 19, 2026	0.41	0.42	0.40	0.41	0.41	-	170,901
May 18, 2026	0.42	0.43	0.41	0.41	0.41	-3.57%	284,914
May 15, 2026	0.43	0.44	0.42	0.42	0.42	-1.18%	310,744
May 14, 2026	0.42	0.45	0.42	0.43	0.43	2.41%	288,166
May 13, 2026	0.45	0.45	0.42	0.42	0.42	-6.74%	259,783
May 12, 2026	0.43	0.46	0.43	0.45	0.45	7.23%	395,302
May 11, 2026	0.42	0.42	0.40	0.42	0.42	2.47%	255,867
May 8, 2026	0.42	0.42	0.40	0.41	0.41	-2.41%	494,934
May 7, 2026	0.44	0.44	0.41	0.42	0.42	-	500,932
May 6, 2026	0.40	0.42	0.39	0.42	0.42	3.75%	843,013
May 5, 2026	0.39	0.41	0.39	0.40	0.40	-1.23%	205,493
May 4, 2026	0.39	0.41	0.38	0.41	0.41	-	1,972,804
May 1, 2026	0.44	0.44	0.41	0.41	0.41	-5.81%	1,141,912
Apr 30, 2026	0.45	0.46	0.43	0.43	0.43	-5.49%	880,174
Apr 29, 2026	0.45	0.48	0.43	0.46	0.46	4.60%	2,840,848
Apr 28, 2026	0.47	0.48	0.43	0.44	0.44	-13.86%	3,156,163
Apr 27, 2026	0.56	0.57	0.49	0.51	0.51	-15.83%	3,953,665
Apr 24, 2026	0.58	0.60	0.58	0.60	0.60	2.56%	323,541
Apr 23, 2026	0.58	0.61	0.58	0.59	0.59	-1.68%	696,337
Apr 22, 2026	0.60	0.61	0.59	0.60	0.60	-1.65%	1,707,101
Apr 21, 2026	0.62	0.63	0.60	0.61	0.61	-3.97%	2,156,112
Apr 20, 2026	0.61	0.65	0.59	0.63	0.63	4.13%	719,284
Apr 17, 2026	0.62	0.65	0.60	0.61	0.61	-3.20%	821,179
Apr 16, 2026	0.65	0.65	0.62	0.63	0.63	-4.58%	852,994
Apr 15, 2026	0.62	0.67	0.62	0.66	0.66	6.50%	3,171,437
Apr 14, 2026	0.55	0.62	0.55	0.62	0.62	11.82%	4,058,256
Apr 13, 2026	0.60	0.62	0.54	0.55	0.55	-3.51%	4,689,104
Apr 10, 2026	0.58	0.60	0.55	0.57	0.57	1.79%	2,968,933
Apr 9, 2026	0.57	0.60	0.55	0.56	0.56	2.75%	1,866,819
Apr 8, 2026	0.49	0.55	0.48	0.55	0.55	15.96%	24,528,340
Apr 7, 2026	0.47	0.48	0.47	0.47	0.47	1.08%	267,690
Apr 2, 2026	0.48	0.49	0.46	0.47	0.47	-	814,543
Apr 1, 2026	0.43	0.47	0.43	0.47	0.47	9.41%	1,108,884
Mar 31, 2026	0.42	0.43	0.42	0.43	0.43	4.94%	349,280
Mar 30, 2026	0.42	0.43	0.41	0.41	0.41	-2.41%	524,879
Mar 27, 2026	0.42	0.42	0.40	0.42	0.42	-3.49%	145,364
Mar 26, 2026	0.44	0.45	0.42	0.43	0.43	2.38%	702,858