Toubani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.26	0.26	0.26	0.26	0.26	-5.56%	249,800
Oct 30, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	11,645,059
Oct 29, 2026	0.27	0.30	0.27	0.29	0.29	3.64%	491,970
Oct 28, 2026	0.28	0.28	0.26	0.28	0.28	1.85%	158,680
Oct 27, 2026	0.26	0.28	0.26	0.27	0.27	-	329,975
Oct 26, 2026	0.28	0.29	0.27	0.27	0.27	-	5,662,452
Oct 23, 2026	0.27	0.27	0.25	0.27	0.27	-	4,111,721
Oct 22, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	298,306
Oct 21, 2026	0.29	0.29	0.27	0.29	0.29	5.45%	869,849
Oct 20, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	672,378
Oct 19, 2026	0.27	0.28	0.27	0.27	0.27	-	5,744,570
Oct 16, 2026	0.27	0.28	0.26	0.27	0.27	-	2,891,055
Oct 15, 2026	0.28	0.28	0.27	0.27	0.27	-	869,798
Oct 14, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	483,139
Oct 13, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	777,959
Oct 12, 2026	0.29	0.30	0.29	0.29	0.29	-	315,944
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	66,987
Oct 8, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	1,046,046
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	12,284
Oct 6, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	856,562
Oct 5, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	317,589
Oct 2, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	1,465,973
Oct 1, 2026	0.31	0.31	0.30	0.31	0.31	-	670,412
Sep 30, 2026	0.32	0.32	0.31	0.31	0.31	-	1,390,628
Sep 29, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	1,341,004
Sep 28, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	798,090
Sep 25, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	283,216
Sep 24, 2026	0.31	0.32	0.31	0.32	0.32	-1.54%	225,950
Sep 23, 2026	0.31	0.34	0.31	0.33	0.33	4.84%	742,624
Sep 22, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	899,979
Sep 21, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	631,661
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	3.33%	1,412,428
Sep 17, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	504,369
Sep 16, 2026	0.31	0.33	0.31	0.31	0.31	1.64%	2,545,355
Sep 15, 2026	0.32	0.32	0.31	0.31	0.31	-6.15%	439,875
Sep 14, 2026	0.31	0.33	0.30	0.33	0.33	8.33%	77,599
Sep 11, 2026	0.33	0.33	0.30	0.30	0.30	-7.69%	635,035
Sep 10, 2026	0.32	0.33	0.32	0.33	0.33	-	2,602,088
Sep 9, 2026	0.32	0.33	0.31	0.33	0.33	4.84%	3,344,908
Sep 8, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	191,953
Sep 7, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	892,926
Sep 4, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	1,230,215
Sep 3, 2026	0.33	0.33	0.31	0.32	0.32	-	483,280
Sep 2, 2026	0.32	0.32	0.31	0.32	0.32	-4.55%	1,083,311
Sep 1, 2026	0.32	0.34	0.31	0.33	0.33	8.20%	1,461,518
Aug 31, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	912,325
Aug 28, 2026	0.31	0.32	0.31	0.31	0.31	-	828,032
Aug 27, 2026	0.32	0.33	0.31	0.31	0.31	-1.59%	1,139,398
Aug 26, 2026	0.31	0.32	0.31	0.32	0.32	5.00%	495,878
Aug 25, 2026	0.29	0.32	0.29	0.30	0.30	7.14%	1,618,370