Toubani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.31	0.32	0.31	0.31	0.31	-	828,032
Aug 27, 2026	0.32	0.33	0.31	0.31	0.31	-1.59%	1,139,398
Aug 26, 2026	0.31	0.32	0.31	0.32	0.32	5.00%	495,878
Aug 25, 2026	0.29	0.32	0.29	0.30	0.30	7.14%	1,618,370
Aug 24, 2026	0.30	0.31	0.28	0.28	0.28	-6.67%	1,997,355
Aug 21, 2026	0.29	0.30	0.28	0.30	0.30	5.26%	770,291
Aug 20, 2026	0.28	0.30	0.28	0.29	0.29	5.56%	1,233,807
Aug 19, 2026	0.30	0.30	0.27	0.27	0.27	-3.57%	324,045
Aug 18, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	245,620
Aug 17, 2026	0.28	0.30	0.27	0.30	0.30	11.11%	621,319
Aug 14, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	1,802,793
Aug 13, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	2,820,795
Aug 12, 2026	0.28	0.29	0.28	0.28	0.28	-	2,510,538
Aug 11, 2026	0.28	0.29	0.27	0.28	0.28	3.70%	1,231,435
Aug 10, 2026	0.28	0.29	0.27	0.27	0.27	1.89%	3,410,294
Aug 7, 2026	0.26	0.28	0.25	0.27	0.27	3.92%	2,127,008
Aug 6, 2026	0.24	0.26	0.24	0.26	0.26	10.87%	3,169,005
Aug 5, 2026	0.25	0.26	0.23	0.23	0.23	-8.00%	3,267,649
Aug 4, 2026	0.26	0.26	0.24	0.25	0.25	-1.96%	503,626
Aug 3, 2026	0.26	0.26	0.24	0.26	0.26	-1.92%	504,396
Jul 31, 2026	0.27	0.27	0.25	0.26	0.26	1.96%	898,370
Jul 30, 2026	0.26	0.27	0.25	0.26	0.26	-3.77%	1,886,927
Jul 29, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	313,759
Jul 28, 2026	0.29	0.29	0.27	0.27	0.27	-1.82%	493,050
Jul 27, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	423,125
Jul 24, 2026	0.28	0.29	0.28	0.28	0.28	-	564,187
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	734,202
Jul 22, 2026	0.29	0.29	0.28	0.28	0.28	-	395,905
Jul 21, 2026	0.28	0.28	0.27	0.28	0.28	-	782,714
Jul 20, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	879,376
Jul 17, 2026	0.31	0.31	0.29	0.29	0.29	-1.72%	426,480
Jul 16, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	495,438
Jul 15, 2026	0.33	0.33	0.29	0.30	0.30	-12.80%	929,062
Jul 10, 2026	0.35	0.35	0.35	0.35	0.34	4.48%	25,000
Jul 9, 2026	0.34	0.35	0.34	0.34	0.32	-	151,144
Jul 8, 2026	0.35	0.35	0.32	0.34	0.32	-2.90%	567,379
Jul 7, 2026	0.34	0.36	0.34	0.35	0.33	-	111,967
Jul 6, 2026	0.36	0.36	0.35	0.35	0.33	-4.17%	756,038
Jul 3, 2026	0.34	0.37	0.32	0.36	0.35	-	1,482,761
Jul 2, 2026	0.38	0.38	0.35	0.36	0.35	-6.49%	798,036
Jul 1, 2026	0.39	0.40	0.39	0.39	0.37	-1.28%	38,328
Jun 30, 2026	0.38	0.39	0.37	0.39	0.38	5.41%	186,111
Jun 29, 2026	0.37	0.38	0.37	0.37	0.36	1.37%	302,007
Jun 26, 2026	0.36	0.38	0.36	0.37	0.35	-	108,590
Jun 25, 2026	0.38	0.38	0.37	0.37	0.35	-2.67%	52,733
Jun 24, 2026	0.39	0.39	0.38	0.38	0.36	-3.85%	60,375
Jun 23, 2026	0.40	0.41	0.38	0.39	0.38	-1.27%	365,958
Jun 22, 2026	0.39	0.40	0.38	0.40	0.38	2.60%	106,156
Jun 19, 2026	0.39	0.40	0.38	0.39	0.37	-3.75%	370,204
Jun 18, 2026	0.41	0.41	0.40	0.40	0.39	-1.23%	24,088