Toubani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.58	0.60	0.58	0.60	0.60	2.56%	323,541
Apr 23, 2026	0.58	0.61	0.58	0.59	0.59	-1.68%	696,337
Apr 22, 2026	0.60	0.61	0.59	0.60	0.60	-1.65%	1,707,101
Apr 21, 2026	0.62	0.63	0.60	0.61	0.61	-3.97%	2,156,112
Apr 20, 2026	0.61	0.65	0.59	0.63	0.63	4.13%	719,284
Apr 17, 2026	0.62	0.65	0.60	0.61	0.61	-3.20%	821,179
Apr 16, 2026	0.65	0.65	0.62	0.63	0.63	-4.58%	852,994
Apr 15, 2026	0.62	0.67	0.62	0.66	0.66	6.50%	3,171,437
Apr 14, 2026	0.55	0.62	0.55	0.62	0.62	11.82%	4,058,256
Apr 13, 2026	0.60	0.62	0.54	0.55	0.55	-3.51%	4,689,104
Apr 10, 2026	0.58	0.60	0.55	0.57	0.57	1.79%	2,968,933
Apr 9, 2026	0.57	0.60	0.55	0.56	0.56	2.75%	1,837,393
Apr 8, 2026	0.49	0.55	0.48	0.55	0.55	15.96%	24,528,340
Apr 7, 2026	0.47	0.48	0.47	0.47	0.47	1.08%	267,690
Apr 2, 2026	0.48	0.49	0.46	0.47	0.47	-	814,543
Apr 1, 2026	0.43	0.47	0.43	0.47	0.47	9.41%	1,108,884
Mar 31, 2026	0.42	0.43	0.42	0.43	0.43	4.94%	349,280
Mar 30, 2026	0.42	0.43	0.41	0.41	0.41	-2.41%	524,879
Mar 27, 2026	0.42	0.42	0.40	0.42	0.42	-3.49%	145,364
Mar 26, 2026	0.44	0.45	0.42	0.43	0.43	2.38%	702,858
Mar 25, 2026	0.40	0.48	0.40	0.42	0.42	7.69%	457,199
Mar 24, 2026	0.41	0.41	0.39	0.39	0.39	2.63%	493,379
Mar 23, 2026	0.42	0.42	0.38	0.38	0.38	-9.52%	1,500,677
Mar 20, 2026	0.41	0.43	0.40	0.42	0.42	-	1,385,396
Mar 19, 2026	0.43	0.43	0.41	0.42	0.42	-6.67%	1,013,755
Mar 18, 2026	0.46	0.48	0.45	0.45	0.45	1.12%	968,982
Mar 17, 2026	0.45	0.46	0.44	0.45	0.45	3.49%	163,072
Mar 16, 2026	0.47	0.47	0.43	0.43	0.43	-4.44%	847,014
Mar 13, 2026	0.46	0.47	0.44	0.45	0.45	-2.17%	743,046
Mar 12, 2026	0.46	0.48	0.44	0.46	0.46	-4.17%	746,427
Mar 11, 2026	0.46	0.50	0.46	0.48	0.48	6.67%	1,596,366
Mar 10, 2026	0.45	0.47	0.43	0.45	0.45	2.27%	9,505,596
Mar 9, 2026	0.46	0.46	0.42	0.44	0.44	-3.30%	1,079,916
Mar 6, 2026	0.48	0.48	0.46	0.46	0.46	-4.21%	462,837
Mar 5, 2026	0.47	0.50	0.47	0.48	0.48	1.06%	726,533
Mar 4, 2026	0.50	0.50	0.47	0.47	0.47	-4.08%	646,646
Mar 3, 2026	0.48	0.49	0.48	0.49	0.49	1.03%	154,579
Mar 2, 2026	0.49	0.50	0.48	0.49	0.49	2.11%	932,536
Feb 27, 2026	0.47	0.51	0.47	0.48	0.48	1.06%	633,543
Feb 26, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	290,354
Feb 25, 2026	0.47	0.48	0.47	0.48	0.48	-1.03%	206,457
Feb 24, 2026	0.50	0.50	0.47	0.49	0.49	-2.02%	143,026
Feb 23, 2026	0.47	0.52	0.47	0.50	0.50	6.45%	1,095,258
Feb 20, 2026	0.44	0.47	0.44	0.47	0.47	5.68%	8,397
Feb 19, 2026	0.45	0.49	0.44	0.44	0.44	-1.12%	173,248
Feb 18, 2026	0.50	0.50	0.43	0.45	0.45	-2.20%	538,657
Feb 17, 2026	0.48	0.49	0.45	0.46	0.46	-	107,269
Feb 16, 2026	0.48	0.48	0.45	0.46	0.46	-1.09%	193,113
Feb 13, 2026	0.47	0.47	0.45	0.46	0.46	-8.00%	475,951
Feb 12, 2026	0.50	0.50	0.46	0.50	0.50	1.01%	230,185