TrivarX Limited (ASX:TRI)
Australia · Delayed Price · Currency is AUD 0.0110
+0.0005 (4.76%)
At close: Sep 12, 2025
TrivarX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,267,729 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 701,422 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,455,453 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4.76% | 146,020 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5.00% | 2,291,908 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -9.09% | 394,675 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10.00% | 3,160,848 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5.26% | 50,001 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5.56% | 10,000 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 347 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -5.26% | 1,176,573 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -5.00% | 2,318,416 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 240,392 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 899,445 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,397,747 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 200,856 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 62,246 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12.50% | 614,287 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -11.11% | 610,000 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,967,406 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 526,383 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 471,334 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 1,792,562 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 262,860 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -9.09% | 92,195 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,161,470 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10.00% | 2,942,515 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 192,000 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 85,000 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12.50% | 3,396,644 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 513,056 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -11.11% | 85,822 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 695,932 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 99 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 90,820 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 150,000 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 396,760 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 240,000 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 3,590,814 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,631,433 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 17.65% | 4,505,398 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6.25% | 581,475 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 64,111 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14.29% | 442,474 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -12.50% | 608,850 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 125,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,525 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14.29% | 4,838,628 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 921 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -12.50% | 231,883 |