TrivarX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,375,736
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,439,556
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,220,868
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,191,136
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	188,416
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	129,642
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	350,050
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	272,761
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	425,000
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,590,040
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	200,195
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	821,150
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,230,883
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	575,745
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	573,008
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	41,166
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,750
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,500
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	362,681
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	477,426
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	300,000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	298,675
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	104,515
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	165,520
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	9,852,600
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,776,332
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	196
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	528,186
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	92,058
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,418,339
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	45,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	497,840
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	115,833
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,356,083
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	763,635
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	237,855
Sep 4, 2026	0.02	0.02	0.02	0.02	0.02	-	139,124
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-	862,461
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-	535,939
Aug 31, 2026	0.01	0.02	0.01	0.02	0.02	-	1,541,348
Aug 28, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	986,899
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	-	29,500
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	256,405
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-	8,124
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-	62,209
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	-	9,467
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	-	97,181
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	-	707,615