Skip to main content
logo
Truscott Mining Corporation Limited (ASX:TRM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
+0.0030 (3.75%)
At close: Feb 6, 2026

ASX:TRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.080.080.080.080.083.75%232,345
Feb 3, 20260.080.080.080.080.081.27%198,575
Jan 27, 20260.080.080.080.080.08-1.25%1
Jan 22, 20260.080.080.080.080.08-5,000
Jan 21, 20260.080.080.080.080.08-6.98%164,434
Jan 20, 20260.090.090.090.090.098.86%50,000
Jan 16, 20260.080.080.080.080.081.28%10,243
Jan 15, 20260.080.080.080.080.082.63%79,328
Jan 13, 20260.080.080.080.080.08-2.56%36,832
Jan 8, 20260.080.080.080.080.084.00%10,000
Jan 5, 20260.080.080.080.080.087.14%13,333
Dec 30, 20250.080.080.070.070.07-12.50%214,498
Dec 29, 20250.080.080.080.080.08-10.11%501
Dec 17, 20250.080.090.080.090.095.95%12,000
Dec 8, 20250.080.080.080.080.08-6,000
Nov 28, 20250.080.080.080.080.085.00%10,000
Nov 26, 20250.080.080.080.080.08-49,499
Nov 19, 20250.080.080.080.080.083.90%10,000
Nov 18, 20250.070.080.070.080.082.67%30,001
Nov 17, 20250.080.080.080.080.08-8.54%34,190
Nov 10, 20250.080.080.080.080.082.50%10,551
Nov 5, 20250.080.080.080.080.082.56%10,000
Nov 4, 20250.080.080.080.080.08-2.50%16,000
Oct 31, 20250.080.080.080.080.08-110,078
Oct 30, 20250.080.080.080.080.085.26%4,650
Oct 23, 20250.080.080.080.080.08-2.56%5,951
Oct 22, 20250.080.080.080.080.08-20,000
Oct 21, 20250.080.080.080.080.082.63%41,966
Oct 17, 20250.080.080.080.080.08-42,992
Oct 16, 20250.080.080.080.080.084.11%15,600
Oct 9, 20250.070.070.070.070.071.39%100,000
Oct 6, 20250.070.070.070.070.0712.50%550,969
Oct 3, 20250.060.060.060.060.068.47%50,000
Sep 30, 20250.060.060.060.060.06-123,423
Sep 26, 20250.060.060.060.060.06-20,000
Sep 25, 20250.060.060.060.060.06-20,000
Sep 23, 20250.060.060.060.060.067.27%65,000
Sep 22, 20250.060.060.060.060.06-25,909
Sep 19, 20250.060.060.060.060.061.85%12,617
Sep 18, 20250.050.050.050.050.051.89%7,383
Sep 17, 20250.050.050.050.050.051.92%202,101
Sep 16, 20250.050.050.050.050.051.96%8,948
Sep 11, 20250.050.050.050.050.054.08%87,000
Sep 10, 20250.050.050.050.050.054.26%143,716
Sep 5, 20250.050.050.050.050.052.17%275,000
Sep 4, 20250.050.050.050.050.05-50,000
Sep 3, 20250.050.050.050.050.05-78,177
Sep 2, 20250.050.050.050.050.054.55%50,000
Sep 1, 20250.040.040.040.040.04-200,000
Aug 29, 20250.040.040.040.040.042.33%74,131