Skip to main content
logo
Truscott Mining Corporation Limited (ASX:TRM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0480
-0.0020 (-4.00%)
At close: Jul 9, 2026

ASX:TRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.050.050.050.050.05-4.00%11,333
Jul 7, 20260.050.050.050.050.05-49,800
Jul 2, 20260.050.050.050.050.05-10,836
Jul 1, 20260.050.050.050.050.0525.00%133,800
Jun 30, 20260.040.040.040.040.04-33.33%598,485
Jun 18, 20260.060.060.060.060.06-697
Jun 15, 20260.060.060.060.060.06-20.00%30,370
May 27, 20260.080.080.080.080.08-2.60%16,000
May 25, 20260.080.080.080.080.08-200
May 20, 20260.080.080.080.080.08-1.28%15,800
May 15, 20260.080.080.080.080.08-10,000
May 14, 20260.080.080.080.080.08-19,000
May 11, 20260.080.080.080.080.08-10,000
May 8, 20260.080.080.080.080.08-21,000
May 7, 20260.080.080.080.080.084.00%20,000
May 6, 20260.080.080.080.080.08-6.25%20,000
May 4, 20260.080.080.080.080.082.56%47,500
May 1, 20260.080.080.080.080.08-10,000
Apr 30, 20260.080.080.080.080.08-10,000
Apr 28, 20260.080.080.080.080.08-10,000
Apr 27, 20260.080.080.080.080.08-2.50%10,000
Apr 21, 20260.080.080.080.080.08-45,200
Apr 20, 20260.080.080.080.080.08-1.23%57,915
Apr 17, 20260.080.080.080.080.081.25%19,000
Apr 16, 20260.080.080.080.080.08-16,585
Mar 31, 20260.080.080.080.080.08-10
Mar 30, 20260.080.080.080.080.08-20
Mar 27, 20260.080.080.080.080.08-7,000
Mar 25, 20260.080.080.080.080.08-11.11%1,536
Mar 23, 20260.090.090.090.090.09-15
Mar 20, 20260.090.090.090.090.09-11,111
Mar 19, 20260.090.090.090.090.09-1
Mar 10, 20260.090.090.090.090.09-20,679
Mar 6, 20260.090.090.090.090.091.12%61,359
Mar 5, 20260.090.090.090.090.093.49%11,667
Mar 2, 20260.090.090.090.090.09-53,247
Feb 26, 20260.090.090.090.090.091.18%164,000
Feb 25, 20260.090.090.090.090.09-1.16%12,533
Feb 24, 20260.090.090.090.090.09-150,000
Feb 23, 20260.090.090.090.090.09-205,000
Feb 13, 20260.090.090.090.090.093.61%25,000
Feb 11, 20260.080.080.080.080.08-44,929
Feb 10, 20260.080.080.080.080.08-25,000
Feb 6, 20260.080.080.080.080.083.75%232,345
Feb 3, 20260.080.080.080.080.081.27%198,575
Jan 27, 20260.080.080.080.080.08-1.25%1
Jan 22, 20260.080.080.080.080.08-5,000
Jan 21, 20260.080.080.080.080.08-6.98%164,434
Jan 20, 20260.090.090.090.090.098.86%50,000
Jan 16, 20260.080.080.080.080.081.28%10,243