Skip to main content
logo
Truscott Mining Corporation Limited (ASX:TRM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0480
0.00 (0.00%)
Sep 3, 2026, 9:59 AM AEST

ASX:TRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.050.050.050.050.05-15,462
Sep 2, 20260.050.050.050.050.052.13%191,054
Sep 1, 20260.050.050.050.050.05-170
Aug 31, 20260.050.050.050.050.05-172
Aug 25, 20260.050.050.050.050.0511.90%72,581
Aug 24, 20260.040.040.040.040.04-8.70%10,000
Aug 21, 20260.050.050.050.050.05-50,179
Aug 20, 20260.050.050.050.050.056.98%33,916
Aug 17, 20260.040.040.040.040.047.50%23,108
Aug 7, 20260.050.050.040.040.04-11.11%83,879
Aug 6, 20260.050.050.050.050.05-2,252
Aug 4, 20260.050.050.050.050.05-7,685
Aug 3, 20260.040.050.040.050.05-127,724
Jul 31, 20260.050.050.050.050.05-53,111
Jul 30, 20260.050.050.050.050.05-941
Jul 29, 20260.050.050.050.050.05-20,000
Jul 28, 20260.050.050.050.050.05-4.26%20,180
Jul 24, 20260.050.050.050.050.05-20,000
Jul 23, 20260.050.050.050.050.05-20,000
Jul 21, 20260.050.050.050.050.05-2.08%20,000
Jul 17, 20260.050.050.050.050.05-20,000
Jul 16, 20260.050.050.050.050.05-20,884
Jul 15, 20260.050.050.050.050.05-20,000
Jul 14, 20260.050.050.050.050.05-20,000
Jul 9, 20260.050.050.050.050.05-4.00%11,333
Jul 7, 20260.050.050.050.050.05-49,800
Jul 2, 20260.050.050.050.050.05-10,836
Jul 1, 20260.050.050.050.050.0525.00%133,800
Jun 30, 20260.040.040.040.040.04-33.33%598,485
Jun 18, 20260.060.060.060.060.06-697
Jun 15, 20260.060.060.060.060.06-20.00%30,370
May 27, 20260.080.080.080.080.08-2.60%16,000
May 25, 20260.080.080.080.080.08-200
May 20, 20260.080.080.080.080.08-1.28%15,800
May 15, 20260.080.080.080.080.08-10,000
May 14, 20260.080.080.080.080.08-19,000
May 11, 20260.080.080.080.080.08-10,000
May 8, 20260.080.080.080.080.08-21,000
May 7, 20260.080.080.080.080.084.00%20,000
May 6, 20260.080.080.080.080.08-6.25%20,000
May 4, 20260.080.080.080.080.082.56%47,500
May 1, 20260.080.080.080.080.08-10,000
Apr 30, 20260.080.080.080.080.08-10,000
Apr 28, 20260.080.080.080.080.08-10,000
Apr 27, 20260.080.080.080.080.08-2.50%10,000
Apr 21, 20260.080.080.080.080.08-45,200
Apr 20, 20260.080.080.080.080.08-1.23%57,915
Apr 17, 20260.080.080.080.080.081.25%19,000
Apr 16, 20260.080.080.080.080.08-16,585
Mar 31, 20260.080.080.080.080.08-10