Tissue Repair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.31	0.31	0.20	0.21	0.21	-33.87%	1,029,020
Jan 29, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	12,000
Jan 28, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	113,276
Jan 27, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	106,802
Jan 23, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	76,105
Jan 22, 2026	0.33	0.35	0.33	0.34	0.34	6.25%	40,707
Jan 21, 2026	0.33	0.34	0.32	0.32	0.32	-1.54%	64,285
Jan 20, 2026	0.33	0.34	0.32	0.33	0.33	-2.99%	22,782
Jan 19, 2026	0.33	0.34	0.32	0.34	0.34	-	84,880
Jan 16, 2026	0.33	0.34	0.32	0.34	0.34	3.08%	41,933
Jan 15, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	81,676
Jan 14, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	342,062
Jan 13, 2026	0.36	0.36	0.34	0.34	0.34	1.49%	10,586
Jan 12, 2026	0.36	0.36	0.34	0.34	0.34	-8.22%	192,574
Jan 9, 2026	0.38	0.38	0.36	0.37	0.37	-2.67%	73,512
Jan 8, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	1,530
Jan 7, 2026	0.39	0.40	0.37	0.38	0.38	-1.30%	166,183
Jan 6, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	7,763
Jan 5, 2026	0.40	0.40	0.39	0.39	0.39	-	35,119
Jan 2, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	48,085
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	1.99%	2,500
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	-0.66%	1
Dec 24, 2025	0.39	0.40	0.37	0.38	0.38	-1.30%	33,181
Dec 23, 2025	0.39	0.39	0.38	0.39	0.39	-2.53%	64,985
Dec 22, 2025	0.39	0.41	0.37	0.40	0.40	8.22%	208,392
Dec 19, 2025	0.37	0.38	0.37	0.37	0.37	1.39%	12,372
Dec 18, 2025	0.36	0.37	0.36	0.36	0.36	-4.00%	42,005
Dec 17, 2025	0.38	0.38	0.36	0.38	0.38	-1.32%	81,296
Dec 16, 2025	0.40	0.40	0.38	0.38	0.38	-7.32%	7,920
Dec 15, 2025	0.42	0.42	0.41	0.41	0.41	-	11,610
Dec 12, 2025	0.39	0.44	0.39	0.41	0.41	5.13%	23,829
Dec 11, 2025	0.40	0.40	0.35	0.39	0.39	-2.50%	214,891
Dec 10, 2025	0.32	0.48	0.32	0.40	0.40	25.00%	738,520
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	30,268
Dec 8, 2025	0.32	0.33	0.31	0.33	0.33	1.54%	63,192
Dec 5, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	28,124
Dec 4, 2025	0.32	0.33	0.32	0.32	0.32	-	33,597
Dec 3, 2025	0.34	0.34	0.32	0.32	0.32	4.92%	71,903
Dec 2, 2025	0.29	0.31	0.29	0.31	0.31	7.02%	85,107
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	3,454
Nov 27, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	9,233
Nov 26, 2025	0.30	0.30	0.29	0.29	0.29	-	72,798
Nov 25, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	106,458
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	10,098
Nov 21, 2025	0.28	0.29	0.28	0.29	0.29	-3.39%	37,000
Nov 20, 2025	0.29	0.30	0.29	0.30	0.30	-	15,004
Nov 19, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	115,618
Nov 18, 2025	0.30	0.30	0.29	0.29	0.29	-4.92%	27,267
Nov 17, 2025	0.30	0.31	0.30	0.31	0.31	-	127,225
Nov 14, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	106,011