Tissue Repair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.16	0.16	0.16	0.16	0.16	-3.13%	8,063
Mar 2, 2026	0.18	0.18	0.16	0.16	0.16	-11.11%	72,103
Feb 27, 2026	0.17	0.18	0.17	0.18	0.18	9.09%	83,386
Feb 26, 2026	0.16	0.17	0.16	0.17	0.17	-	76,772
Feb 25, 2026	0.16	0.17	0.16	0.17	0.17	-	37,663
Feb 24, 2026	0.17	0.17	0.17	0.17	0.17	-	13,001
Feb 20, 2026	0.17	0.18	0.17	0.17	0.17	-5.71%	166,189
Feb 19, 2026	0.18	0.18	0.17	0.18	0.18	-	50,641
Feb 18, 2026	0.18	0.18	0.17	0.18	0.18	-2.78%	145,799
Feb 17, 2026	0.18	0.18	0.18	0.18	0.18	-2.70%	61,441
Feb 16, 2026	0.19	0.19	0.19	0.19	0.19	2.78%	10,001
Feb 13, 2026	0.20	0.20	0.18	0.18	0.18	-2.70%	43,276
Feb 12, 2026	0.19	0.19	0.19	0.19	0.19	-7.50%	111,658
Feb 11, 2026	0.19	0.20	0.19	0.20	0.20	5.26%	112,304
Feb 10, 2026	0.19	0.19	0.18	0.19	0.19	2.70%	62,980
Feb 9, 2026	0.19	0.21	0.17	0.19	0.19	-	256,977
Feb 6, 2026	0.20	0.20	0.19	0.19	0.19	-9.76%	39,590
Feb 5, 2026	0.20	0.23	0.20	0.21	0.21	-	113,260
Feb 4, 2026	0.20	0.21	0.19	0.21	0.21	5.13%	237,603
Feb 3, 2026	0.20	0.21	0.20	0.20	0.20	-2.50%	143,769
Feb 2, 2026	0.21	0.21	0.17	0.20	0.20	-2.44%	939,464
Jan 30, 2026	0.31	0.31	0.20	0.21	0.21	-33.87%	1,029,020
Jan 29, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	12,000
Jan 28, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	113,276
Jan 27, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	106,802
Jan 23, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	76,105
Jan 22, 2026	0.33	0.35	0.33	0.34	0.34	6.25%	40,707
Jan 21, 2026	0.33	0.34	0.32	0.32	0.32	-1.54%	64,285
Jan 20, 2026	0.33	0.34	0.32	0.33	0.33	-2.99%	22,782
Jan 19, 2026	0.33	0.34	0.32	0.34	0.34	-	84,880
Jan 16, 2026	0.33	0.34	0.32	0.34	0.34	3.08%	41,933
Jan 15, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	81,676
Jan 14, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	342,062
Jan 13, 2026	0.36	0.36	0.34	0.34	0.34	1.49%	10,586
Jan 12, 2026	0.36	0.36	0.34	0.34	0.34	-8.22%	192,574
Jan 9, 2026	0.38	0.38	0.36	0.37	0.37	-2.67%	73,512
Jan 8, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	1,530
Jan 7, 2026	0.39	0.40	0.37	0.38	0.38	-1.30%	166,183
Jan 6, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	7,763
Jan 5, 2026	0.40	0.40	0.39	0.39	0.39	-	35,119
Jan 2, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	48,085
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	1.99%	2,500
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	-0.66%	1
Dec 24, 2025	0.39	0.40	0.37	0.38	0.38	-1.30%	33,181
Dec 23, 2025	0.39	0.39	0.38	0.39	0.39	-2.53%	64,985
Dec 22, 2025	0.39	0.41	0.37	0.40	0.40	8.22%	208,392
Dec 19, 2025	0.37	0.38	0.37	0.37	0.37	1.39%	12,372
Dec 18, 2025	0.36	0.37	0.36	0.36	0.36	-4.00%	42,005
Dec 17, 2025	0.38	0.38	0.36	0.38	0.38	-1.32%	81,296
Dec 16, 2025	0.40	0.40	0.38	0.38	0.38	-7.32%	7,920