Skip to main content
logo
Tissue Repair Ltd (ASX:TRP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0950
+0.0050 (5.56%)
Oct 29, 2026, 1:54 PM AEDT

Tissue Repair Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.090.100.090.100.105.56%20,099
Oct 28, 20260.090.090.090.090.09-100,000
Oct 27, 20260.090.090.090.090.094.65%100,000
Oct 26, 20260.080.090.080.090.093.61%14,789
Oct 23, 20260.080.080.080.080.08-9,773
Oct 22, 20260.080.080.080.080.08-1.19%10,094
Oct 21, 20260.080.080.080.080.08-1.18%10
Oct 15, 20260.090.090.080.090.09-75,264
Oct 14, 20260.090.090.090.090.09-5,158
Oct 13, 20260.090.090.090.090.09-125,826
Oct 8, 20260.090.090.090.090.09-10,800
Oct 7, 20260.090.090.090.090.09-24,330
Oct 6, 20260.090.090.090.090.09-5.56%8,695
Oct 2, 20260.090.090.090.090.095.88%152,745
Oct 1, 20260.090.090.090.090.09-1,394
Sep 30, 20260.090.090.090.090.09-1,000
Sep 29, 20260.090.090.090.090.09-5.56%136,346
Sep 24, 20260.090.090.090.090.0920.00%198,217
Sep 23, 20260.080.080.080.080.08-16.67%11,000
Sep 22, 20260.090.090.090.090.09-146,898
Sep 21, 20260.090.090.090.090.099.76%96,666
Sep 18, 20260.080.090.080.080.08-522,665
Sep 17, 20260.080.080.080.080.08-190,408
Sep 15, 20260.080.080.080.080.08-8.89%9,592
Sep 14, 20260.090.090.090.090.0912.50%164,061
Sep 7, 20260.080.080.080.080.08-11.11%56,467
Sep 4, 20260.090.090.090.090.09-710,923
Sep 2, 20260.090.090.090.090.092.27%124,311
Sep 1, 20260.090.090.090.090.09-301,640
Aug 31, 20260.090.090.090.090.09-2,068
Aug 28, 20260.090.090.090.090.09-38,983
Aug 26, 20260.090.090.090.090.09-3,055
Aug 24, 20260.090.090.090.090.093.53%108,000
Aug 20, 20260.080.090.080.090.092.41%92,674
Aug 19, 20260.080.080.080.080.081.22%12,729
Aug 18, 20260.080.080.080.080.082.50%566
Aug 17, 20260.090.090.080.080.08-5.88%80,000
Aug 13, 20260.090.090.090.090.09-1.16%2,600
Aug 11, 20260.090.090.090.090.093.61%60,605
Aug 5, 20260.080.080.080.080.08-201,786
Aug 4, 20260.090.090.080.080.08-1.19%86,474
Aug 3, 20260.090.090.080.080.08-6.67%214,892
Jul 31, 20260.080.090.080.090.098.43%84,721
Jul 30, 20260.090.090.080.080.08-1.19%87,972
Jul 29, 20260.080.080.080.080.083.70%76,655
Jul 28, 20260.080.080.080.080.081.25%61,582
Jul 27, 20260.080.080.080.080.082.56%70,512
Jul 24, 20260.080.080.080.080.08-2.50%407,196
Jul 23, 20260.060.080.060.080.08-15.79%1,432,557
Jul 21, 20260.100.100.100.100.10-13.64%39,304