Skip to main content
logo
Tissue Repair Ltd (ASX:TRP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
0.00 (0.00%)
Sep 18, 2026, 3:28 PM AEST

Tissue Repair Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.090.080.080.08-522,665
Sep 17, 20260.080.080.080.080.08-190,408
Sep 15, 20260.080.080.080.080.08-8.89%9,592
Sep 14, 20260.090.090.090.090.0912.50%164,061
Sep 7, 20260.080.080.080.080.08-11.11%56,467
Sep 4, 20260.090.090.090.090.09-710,923
Sep 2, 20260.090.090.090.090.092.27%124,311
Sep 1, 20260.090.090.090.090.09-301,640
Aug 31, 20260.090.090.090.090.09-2,068
Aug 28, 20260.090.090.090.090.09-38,983
Aug 26, 20260.090.090.090.090.09-3,055
Aug 24, 20260.090.090.090.090.093.53%108,000
Aug 20, 20260.080.090.080.090.092.41%92,674
Aug 19, 20260.080.080.080.080.081.22%12,729
Aug 18, 20260.080.080.080.080.082.50%566
Aug 17, 20260.090.090.080.080.08-5.88%80,000
Aug 13, 20260.090.090.090.090.09-1.16%2,600
Aug 11, 20260.090.090.090.090.093.61%60,605
Aug 5, 20260.080.080.080.080.08-201,786
Aug 4, 20260.090.090.080.080.08-1.19%86,474
Aug 3, 20260.090.090.080.080.08-6.67%214,892
Jul 31, 20260.080.090.080.090.098.43%84,721
Jul 30, 20260.090.090.080.080.08-1.19%87,972
Jul 29, 20260.080.080.080.080.083.70%76,655
Jul 28, 20260.080.080.080.080.081.25%61,582
Jul 27, 20260.080.080.080.080.082.56%70,512
Jul 24, 20260.080.080.080.080.08-2.50%407,196
Jul 23, 20260.060.080.060.080.08-15.79%1,432,557
Jul 21, 20260.100.100.100.100.10-13.64%39,304
Jul 20, 20260.110.110.110.110.11-28,500
Jul 13, 20260.120.120.110.110.11-27,181
Jul 8, 20260.110.110.110.110.11-8.33%2,000
Jul 7, 20260.120.120.120.120.12-3,973
Jul 6, 20260.120.120.120.120.12-73,028
Jul 3, 20260.110.120.110.120.1220.00%2,878
Jun 30, 20260.100.100.100.100.10-193,187
Jun 29, 20260.100.110.100.100.10-4.76%22,880
Jun 26, 20260.110.110.110.110.11-4,943
Jun 25, 20260.100.110.100.110.115.00%163,307
Jun 24, 20260.100.100.100.100.102.04%144,908
Jun 23, 20260.100.100.100.100.10-2.00%49,200
Jun 22, 20260.100.100.100.100.10-108,637
Jun 19, 20260.100.100.100.100.10-122,800
Jun 18, 20260.110.110.100.100.10-4.76%133,013
Jun 17, 20260.110.110.110.110.115.00%10,317
Jun 15, 20260.100.100.100.100.10-9.09%30,788
Jun 12, 20260.110.110.110.110.114.76%2,533
Jun 11, 20260.110.110.110.110.11-4.55%2,329
Jun 10, 20260.110.110.110.110.114.76%49,495
Jun 4, 20260.110.110.110.110.11-4.55%55,001