ASX:TRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-	979
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	94,583
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	833
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,607
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,000,664
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,530
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	8,472
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	36,316
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,234
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,250
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	64,933
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,250
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	127,780
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	781,248
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,111
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,413,447
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	835,540
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	419,936
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	734,505
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	301,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	162,445
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	871,959
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	38,000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	334,436
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	69,249
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	143,957
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	687,988
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	909
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	180,909
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,344,890
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,820
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,221,636
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,342
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,387
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	601,041
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	332,084
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,842,666
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,833,270
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,529,871
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,863,283
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,000,768
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	961
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,815,004
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,297,600
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,587,705