ASX:TRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	10,312
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	4,446,417
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	3,031,370
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	1,354,059
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,734,759
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	76,846
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	576,676
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	150,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	135,871
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	805,013
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	153,846
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,785
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	673,045
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,846
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	107,550
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,625
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,448,673
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	15,098
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,472,938
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	352,669
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,047,107
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	86,846
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	300,097
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	378
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	119,682
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	4,242,123
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	1,676,693
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-	376,346
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-	901,637
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	3,446,672
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	5,133,193
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	5,275,087
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	4,032,116
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	1,855,716
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,210,486
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	859,140
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,994,778
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-21.05%	1,255,250
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	4,538,901
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	2,961,338
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	5,880,531
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	6,442,250
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	2,518,072
May 27, 2026	0.02	0.02	0.02	0.02	0.02	20.35%	6,137,197
May 26, 2026	0.02	0.02	0.02	0.02	0.01	-6.25%	2,535,176
May 25, 2026	0.01	0.02	0.01	0.02	0.02	23.08%	10,042,830
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	10,553
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	178
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	159,400