ASX:TRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	601,041
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	332,084
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,842,666
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,833,270
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,529,871
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,863,283
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,000,768
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	961
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,815,004
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,297,600
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,587,705
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	8,591,972
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	84,708
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,445
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	887,822
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	10,312
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	4,446,417
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	3,031,370
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	1,354,059
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,734,759
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	76,846
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	576,676
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	150,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	135,871
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	805,013
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	153,846
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,785
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	673,045
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,846
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	107,550
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,625
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,448,673
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	15,098
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,472,938
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	352,669
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,047,107
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	86,846
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	300,097
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	378
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	119,682
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	4,242,123
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	1,676,693
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-	376,346
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-	901,637
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	3,446,672
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	5,133,193
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	5,275,087
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	4,032,116
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	1,855,716