ASX:TRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	69,249
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	143,957
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	687,988
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	909
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	180,909
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,344,890
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,820
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,221,636
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,342
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,387
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	601,041
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	332,084
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,842,666
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,833,270
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,529,871
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,863,283
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,000,768
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	961
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,815,004
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,297,600
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,587,705
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	8,591,972
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	84,708
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,445
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	887,822
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	10,312
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	4,446,417
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	3,031,370
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	1,354,059
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,734,759
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	76,846
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	576,676
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	150,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	135,871
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	805,013
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	153,846
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,785
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	673,045
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,846
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	107,550
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,625
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,448,673
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	15,098
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,472,938
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	352,669
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,047,107