ASX:TRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	4,538,901
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	2,961,338
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	5,880,531
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	6,442,250
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	2,518,072
May 27, 2026	0.02	0.02	0.02	0.02	0.02	20.35%	6,137,197
May 26, 2026	0.02	0.02	0.02	0.02	0.01	-6.25%	2,535,176
May 25, 2026	0.01	0.02	0.01	0.02	0.02	23.08%	10,042,830
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	10,553
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	178
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	159,400
May 15, 2026	0.01	0.02	0.01	0.01	0.01	-	104,014
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	42,384
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,772
May 12, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	13,325
May 11, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	200,766
May 7, 2026	0.02	0.02	0.02	0.02	0.01	-	433
May 6, 2026	0.02	0.02	0.02	0.02	0.01	-6.25%	38,905
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	312
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	126,544
May 1, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	383,646
Apr 30, 2026	0.02	0.02	0.02	0.02	0.01	-	13,646
Apr 29, 2026	0.02	0.02	0.02	0.02	0.01	-	1,999
Apr 28, 2026	0.01	0.02	0.01	0.02	0.01	7.15%	76,120
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	333
Apr 22, 2026	0.01	0.02	0.01	0.01	0.01	-	100,333
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	35,943
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	285,652
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	106
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	353,460
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	31,035
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	9
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	833
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	892
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,235
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	892
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	3.71%	892
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	3.84%	72,472
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	8.34%	123,208
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	627,418
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	327,043
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	203,603
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	226,188
Mar 19, 2026	0.02	0.02	0.02	0.02	0.01	7.15%	833
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	158,527
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	1,932,292
Mar 16, 2026	0.02	0.02	0.02	0.02	0.01	-	833
Mar 13, 2026	0.02	0.02	0.02	0.02	0.01	-	833
Mar 12, 2026	0.02	0.02	0.02	0.02	0.01	-6.25%	781
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	124,582