ASX:TRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	200,766
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	433
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	38,905
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	312
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	126,544
May 1, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	383,646
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	13,646
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	1,999
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	76,120
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	333
Apr 22, 2026	0.01	0.02	0.01	0.01	0.01	-	100,333
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	35,943
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	285,652
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	106
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	353,460
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	31,035
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	9
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	833
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	892
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,235
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	892
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	892
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	72,472
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	123,208
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	627,418
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	327,043
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	203,603
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	226,188
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	833
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	158,527
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	1,932,292
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	833
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	833
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	781
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	124,582
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	20,002
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	383,572
Mar 6, 2026	0.02	0.02	0.01	0.01	0.01	-	135,001
Mar 5, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	33,834
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	666
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	625
Mar 2, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	1,625,295
Feb 27, 2026	0.01	0.02	0.01	0.01	0.01	-12.50%	336,803
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	37,367
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	1,483,975
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	355,262
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-	625
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,093
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	386,303
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	499,532