Skip to main content
logo
Tusker Minerals Ltd (ASX:TSK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
+0.0050 (6.25%)
Jun 24, 2026, 3:26 PM AEST

Tusker Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.090.090.080.080.08-5.88%200,000
Jun 19, 20260.090.090.090.090.09-151,639
Jun 18, 20260.090.090.080.090.096.25%1,171,254
Jun 17, 20260.080.080.080.080.08-13.98%20,000
Jun 16, 20260.110.110.090.090.09-11.43%110,809
Jun 15, 20260.110.110.110.110.11-4.55%4,016
Jun 12, 20260.110.110.110.110.1110.00%99,999
Jun 10, 20260.110.110.100.100.10-205,000
Jun 9, 20260.110.110.100.100.10-13.04%90,000
Jun 5, 20260.120.120.120.120.12-304,419
Jun 4, 20260.120.120.110.120.124.55%856,826
Jun 3, 20260.120.120.110.110.11-8.33%19,500
Jun 1, 20260.120.120.120.120.124.35%10,400
May 29, 20260.110.120.110.120.129.52%115,653
May 28, 20260.110.110.110.110.115.00%74,877
May 27, 20260.090.110.090.100.1013.64%213,300
May 26, 20260.090.090.090.090.09-23,671
May 25, 20260.090.090.090.090.091.15%1,266
May 21, 20260.090.090.090.090.09-17.14%8,181
May 14, 20260.110.110.110.110.116.06%113,000
May 11, 20260.100.100.100.100.10-116,614
May 8, 20260.100.100.100.100.101.02%4,499
May 6, 20260.100.100.100.100.10-1.01%41,429
May 5, 20260.100.100.100.100.10-13,845
May 4, 20260.100.100.100.100.10-1.00%49,637
Apr 29, 20260.100.100.100.100.10-9.09%4,902
Apr 28, 20260.110.120.110.110.114.76%367,239
Apr 27, 20260.100.110.100.110.11-8.70%263,621
Apr 24, 20260.120.120.120.120.12-69
Apr 21, 20260.120.120.120.120.12-89,284
Apr 20, 20260.130.130.110.120.124.55%438,933
Apr 17, 20260.100.130.100.110.1150.68%1,525,026
Apr 14, 20260.070.070.070.070.07-1.35%5,360
Apr 8, 20260.070.070.070.070.075.71%40,503
Apr 1, 20260.060.070.060.070.079.38%246,000
Mar 31, 20260.070.070.060.060.06-3.03%100,000
Mar 30, 20260.070.070.070.070.076.45%14,615
Mar 27, 20260.060.070.060.060.06-49,455
Mar 26, 20260.070.070.060.060.06-3.13%59,425
Mar 25, 20260.060.060.060.060.061.59%35,194
Mar 24, 20260.060.060.060.060.06-94,483
Mar 20, 20260.060.060.060.060.06-28,000
Mar 19, 20260.060.060.060.060.06-3.08%12,706
Mar 18, 20260.070.070.070.070.07-4.41%427,404
Mar 17, 20260.070.070.070.070.07-1,184
Mar 16, 20260.080.080.070.070.07-9.33%386,068
Mar 13, 20260.080.080.070.080.08-9.64%105,023
Mar 12, 20260.070.100.070.080.0827.69%391,195
Mar 11, 20260.070.070.060.070.07-7.14%228,642
Mar 10, 20260.070.070.070.070.07-90,340