Skip to main content
logo
Tusker Minerals Ltd (ASX:TSK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
-0.0010 (-1.39%)
Aug 11, 2026, 3:41 PM AEST

Tusker Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.070.070.070.070.07-6.49%139,110
Aug 7, 20260.080.080.080.080.08-3.75%175,000
Aug 6, 20260.080.080.080.080.08-145,658
Aug 5, 20260.080.080.080.080.08-8,953
Jul 31, 20260.080.080.080.080.08-10,000
Jul 30, 20260.080.080.080.080.08-1,738
Jul 20, 20260.080.080.080.080.08-10.11%23,183
Jul 17, 20260.090.090.090.090.09-3.26%89
Jul 16, 20260.090.090.090.090.094.55%10,239
Jul 15, 20260.110.110.090.090.09-12.00%110,803
Jul 14, 20260.110.120.100.100.1017.65%46,128
Jul 9, 20260.080.090.080.090.0918.06%36,330
Jul 8, 20260.070.070.070.070.075.88%15,975
Jul 2, 20260.070.070.070.070.071.49%64,945
Jun 30, 20260.080.080.070.070.07-10.67%112,098
Jun 29, 20260.080.080.080.080.08-35,534
Jun 26, 20260.080.080.080.080.0815.38%117,759
Jun 25, 20260.080.080.070.070.07-23.53%285,443
Jun 24, 20260.090.090.080.090.096.25%907,500
Jun 23, 20260.090.090.080.080.08-5.88%200,000
Jun 19, 20260.090.090.090.090.09-151,639
Jun 18, 20260.090.090.080.090.096.25%1,171,254
Jun 17, 20260.080.080.080.080.08-13.98%20,000
Jun 16, 20260.110.110.090.090.09-11.43%110,809
Jun 15, 20260.110.110.110.110.11-4.55%4,016
Jun 12, 20260.110.110.110.110.1110.00%99,999
Jun 10, 20260.110.110.100.100.10-205,000
Jun 9, 20260.110.110.100.100.10-13.04%90,000
Jun 5, 20260.120.120.120.120.12-304,419
Jun 4, 20260.120.120.110.120.124.55%856,826
Jun 3, 20260.120.120.110.110.11-8.33%19,500
Jun 1, 20260.120.120.120.120.124.35%10,400
May 29, 20260.110.120.110.120.129.52%115,653
May 28, 20260.110.110.110.110.115.00%74,877
May 27, 20260.090.110.090.100.1013.64%213,300
May 26, 20260.090.090.090.090.09-23,671
May 25, 20260.090.090.090.090.091.15%1,266
May 21, 20260.090.090.090.090.09-17.14%8,181
May 14, 20260.110.110.110.110.116.06%113,000
May 11, 20260.100.100.100.100.10-116,614
May 8, 20260.100.100.100.100.101.02%4,499
May 6, 20260.100.100.100.100.10-1.01%41,429
May 5, 20260.100.100.100.100.10-13,845
May 4, 20260.100.100.100.100.10-1.00%49,637
Apr 29, 20260.100.100.100.100.10-9.09%4,902
Apr 28, 20260.110.120.110.110.114.76%367,239
Apr 27, 20260.100.110.100.110.11-8.70%263,621
Apr 24, 20260.120.120.120.120.12-69
Apr 21, 20260.120.120.120.120.12-89,284
Apr 20, 20260.130.130.110.120.124.55%438,933