Titanium Sands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	75,727
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,479,677
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	188,303
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	284,500
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,946
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	325,860
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,676,150
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	9,982,867
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	69,633
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	269,628
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	212,269
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	433,453
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	381,125
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	176,770
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	54,270
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	167,322
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	171,464
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	40,877
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	967,519
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	274,030
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	593,402
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	992,560
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	531,732
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,765,626
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	435,214
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	198,505
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	361,572
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,218,769
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,597,613
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,195,655
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	812,682
Jan 7, 2026	0.01	0.02	0.01	0.01	0.01	33.33%	15,411,250
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,651
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	2,130
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	221,634
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	205,286
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	585,673
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	487,517
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	739,751
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	83,539
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	570,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-25.00%	7,239,958
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	5,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	472,064
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	207,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,510,219
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	38,777
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	604,673
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	909,886