Titanium Sands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	703,114
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	99,991
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100,009
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,251,503
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	150,181
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,728,223
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,342
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	72,470
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,270,433
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	112,768
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	250,661
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	712,881
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	613,001
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	101,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	466,872
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,250,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	880,218
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	42,111
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	69,917
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	975,590
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	686,706
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	75,727
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,479,677
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	188,303
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	284,500
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,946
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	325,860
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,676,150
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	9,982,867
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	69,633
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	269,628
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	212,269
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	433,453
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	381,125
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	176,770
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	54,270
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	167,322
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	171,464
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	40,877
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	967,519
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	274,030
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	593,402
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	992,560
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	531,732
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,765,626
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	435,214
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	198,505
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	361,572
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,218,769