Titanium Sands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	173,785
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,397,911
May 28, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	492,937
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	888,487
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	101,712
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	772,060
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	119,375
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,337,999
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	534,569
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	745,248
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	44
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,120
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	16,666
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	52,260
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	44
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	268,103
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	148,058
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,026,913
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,020,582
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	160,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,123,976
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	117,976
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,293,703
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	326,292
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	263,669
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	703,114
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	99,991
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100,009
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,251,503
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	150,181
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,728,223
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,342
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	72,470
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,270,433
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	112,768
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	250,661
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	712,881
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	613,001
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	101,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	466,872
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,250,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	880,218
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	42,111
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	69,917
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	975,590
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	686,706