Turnstone Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	-4.00%	57,431
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	11,100
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	13.64%	7,520
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Jul 7, 2026	0.03	0.03	0.02	0.02	0.02	-	469,601
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	46.67%	347,476
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-34.78%	48,303
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	15.00%	141,697
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	662,209
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	135,756
Jun 26, 2026	0.03	0.03	0.02	0.02	0.02	-4.17%	145,000
Jun 25, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	151,193
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	169,877
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	42,666
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	44,000
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	225,161
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	78,000
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	24,839
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	50,317
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	52,152
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	101,310
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	736,111
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	350,155
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	152,534
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	480,003
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	82,789
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	22,574
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	3,044
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	62,008
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-11.11%	81,867
May 8, 2026	0.04	0.04	0.04	0.04	0.04	12.50%	82,223
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	286,620
May 4, 2026	0.03	0.04	0.03	0.04	0.04	-5.41%	17,933
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	27,027
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	52,340
Apr 28, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	40,000
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	3,497
Apr 23, 2026	0.04	0.04	0.03	0.03	0.03	-20.51%	659,788
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	169,889
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	265,254
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	526,847
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	109,932
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	2,500
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	607,212
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	11.76%	36,232
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	492,193
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	54,975
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	14.81%	280,699