Titomic Limited (ASX:TTT)
Australia · Delayed Price · Currency is AUD 0.2550
0.00 (0.00%)
At close: Jan 16, 2026
Titomic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 2,952,477 |
| Jan 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,035,508 |
| Jan 14, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 3,258,848 |
| Jan 13, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.25% | 2,491,728 |
| Jan 12, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 1,430,742 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 2,220,778 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,616,603 |
| Jan 7, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 6.67% | 1,300,507 |
| Jan 6, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.25% | 1,509,896 |
| Jan 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 1,125,981 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 807,335 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 1,540,364 |
| Dec 30, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 6.38% | 1,927,453 |
| Dec 29, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 11.90% | 6,787,767 |
| Dec 24, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 675,661 |
| Dec 23, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 973,767 |
| Dec 22, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 2,317,389 |
| Dec 19, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 895,987 |
| Dec 18, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 2.33% | 1,427,928 |
| Dec 17, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.27% | 3,317,066 |
| Dec 16, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.33% | 2,399,634 |
| Dec 15, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.88% | 4,379,340 |
| Dec 12, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.13% | 1,342,658 |
| Dec 11, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 1,057,573 |
| Dec 10, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 656,952 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 1,317,756 |
| Dec 8, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 1,775,570 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 2,032,264 |
| Dec 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 1,357,030 |
| Dec 3, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 1,853,380 |
| Dec 2, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 7.50% | 6,255,805 |
| Dec 1, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 2,256,486 |
| Nov 28, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 7.69% | 4,182,862 |
| Nov 27, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 3,384,435 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 6,619,237 |
| Nov 25, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 3,030,345 |
| Nov 24, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.50% | 3,372,923 |
| Nov 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 2,116,010 |
| Nov 20, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 1,213,045 |
| Nov 19, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 978,005 |
| Nov 18, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.44% | 4,560,432 |
| Nov 17, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 2,062,014 |
| Nov 14, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.26% | 3,469,496 |
| Nov 13, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.08% | 1,112,966 |
| Nov 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 1,620,657 |
| Nov 11, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -2.04% | 6,894,008 |
| Nov 10, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,988,894 |
| Nov 7, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 4,567,731 |
| Nov 6, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 797,622 |
| Nov 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,804,714 |