Titomic Limited (ASX:TTT)
Australia · Delayed Price · Currency is AUD 0.0900
-0.0150 (-14.29%)
Oct 30, 2026, 4:17 PM AEDT
Titomic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.29% | 5,127,692 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 1,170,245 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 824,826 |
| Oct 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.14% | 2,444,018 |
| Oct 26, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 2.08% | 2,820,167 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.73% | 7,884,132 |
| Oct 22, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -15.38% | 5,053,407 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 1,866,836 |
| Oct 20, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 2,987,545 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 2,830,853 |
| Oct 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 4,652,844 |
| Oct 15, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 5.00% | 5,855,778 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 1,602,101 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 1,331,132 |
| Oct 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 1,067,008 |
| Oct 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 802,955 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 1,203,192 |
| Oct 7, 2026 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 20.00% | 9,993,307 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 574,089 |
| Oct 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 1,477,550 |
| Oct 2, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 8,093,026 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,382,485 |
| Sep 30, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 5,177,068 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 5,497,867 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 2,975,723 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 510,318 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.70% | 2,098,610 |
| Sep 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 1,553,527 |
| Sep 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 947,334 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,280,584 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 193,747 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,502,167 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 661,125 |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 3,194,607 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 6,882,204 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 1,182,480 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 3,710,453 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,384,336 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 7,092,300 |
| Sep 7, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 1,211,640 |
| Sep 4, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 3,081,229 |
| Sep 3, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 5,016,920 |
| Sep 2, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -23.53% | 10,811,517 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 423,658 |
| Aug 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.54% | 28,454 |
| Aug 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.56% | 317,006 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 577,336 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 180,947 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 142,445 |
| Aug 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 700,812 |