Titomic Limited (ASX:TTT)
Australia · Delayed Price · Currency is AUD 0.2900
0.00 (0.00%)
Apr 28, 2026, 4:10 PM AEST
Titomic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 1,752,101 |
| Apr 24, 2026 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | -5.08% | 3,433,558 |
| Apr 23, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | - | 2,045,110 |
| Apr 22, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -4.84% | 3,111,192 |
| Apr 21, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | - | 5,184,257 |
| Apr 20, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | - | 4,227,621 |
| Apr 17, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | 1.64% | 6,355,542 |
| Apr 16, 2026 | 0.30 | 0.31 | 0.28 | 0.31 | 0.31 | 3.39% | 8,979,755 |
| Apr 15, 2026 | 0.28 | 0.30 | 0.27 | 0.30 | 0.30 | 18.00% | 10,208,690 |
| Apr 14, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 930,578 |
| Apr 13, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 1,749,947 |
| Apr 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,860,906 |
| Apr 9, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 1,542,877 |
| Apr 8, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 3,391,953 |
| Apr 7, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 11.11% | 7,242,611 |
| Apr 2, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 2,050,962 |
| Apr 1, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 2,969,755 |
| Mar 31, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 2,300,555 |
| Mar 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 1,243,521 |
| Mar 27, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 2,190,978 |
| Mar 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 4,185,572 |
| Mar 25, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 4.55% | 3,428,409 |
| Mar 24, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 1,630,291 |
| Mar 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 5,837,469 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 792,438 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 3,206,379 |
| Mar 18, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.67% | 2,263,219 |
| Mar 17, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 4,957,057 |
| Mar 16, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 2.33% | 3,678,519 |
| Mar 13, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 2.38% | 1,905,124 |
| Mar 12, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | - | 1,949,627 |
| Mar 11, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 496,976 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 461,317 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.55% | 1,330,020 |
| Mar 6, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 977,465 |
| Mar 5, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 2,480,671 |
| Mar 4, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 1,792,782 |
| Mar 3, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.35% | 1,160,483 |
| Mar 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 9.52% | 1,880,368 |
| Feb 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 868,464 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 202,848 |
| Feb 25, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 237,330 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 332,849 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 323,208 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 570,233 |
| Feb 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,305,715 |
| Feb 18, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 1,210,151 |
| Feb 17, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -2.38% | 2,217,089 |
| Feb 16, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.33% | 2,522,422 |
| Feb 13, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.44% | 1,239,178 |