Tuas Limited (ASX:TUA)
Australia flag Australia · Delayed Price · Currency is AUD
6.85
-0.18 (-2.56%)
Oct 6, 2025, 4:22 PM AEST

Tuas Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20257.037.066.816.856.85-2.00%873,717
Oct 5, 20257.037.066.976.996.99-0.57%20,510
Oct 3, 20257.017.056.877.037.03-0.28%1,362,562
Oct 2, 20257.027.096.957.057.05-0.28%927,951
Oct 1, 20257.007.136.897.077.071.14%1,553,171
Sep 30, 20257.117.136.946.996.99-2.65%2,542,901
Sep 29, 20257.187.237.107.187.18-1,189,051
Sep 26, 20257.127.217.057.187.18-1.10%1,531,867
Sep 25, 20257.247.307.127.267.26-1.09%2,341,046
Sep 24, 20257.507.506.857.347.34-0.14%3,282,410
Sep 23, 20257.487.547.327.357.35-3.03%3,259,939
Sep 22, 20257.417.617.347.587.582.71%1,279,729
Sep 19, 20257.557.737.387.387.38-1.73%13,282,458
Sep 18, 20257.457.807.397.517.510.40%3,728,697
Sep 17, 20257.807.807.367.487.48-0.13%1,808,176
Sep 16, 20257.647.797.387.497.49-2.60%1,361,681
Sep 15, 20257.747.767.587.697.69-1.54%1,198,876
Sep 12, 20257.898.027.767.817.81-0.38%987,448
Sep 11, 20258.018.157.737.847.84-2.37%2,681,922
Sep 10, 20258.198.198.038.038.03-1.71%732,237
Sep 9, 20258.348.348.078.178.17-1.80%1,282,489
Sep 8, 20257.868.387.858.328.327.22%1,760,476
Sep 5, 20257.587.837.587.767.762.37%4,292,731
Sep 4, 20257.627.647.407.587.580.80%907,899
Sep 3, 20257.647.647.497.527.52-1.18%739,045
Sep 2, 20257.667.737.587.617.61-0.13%1,063,697
Sep 1, 20257.917.927.487.627.62-2.68%843,892
Aug 29, 20257.958.047.837.837.830.38%1,068,772
Aug 28, 20257.907.947.737.807.80-1.64%748,984
Aug 27, 20257.747.937.687.937.932.72%2,294,882
Aug 26, 20257.687.777.617.727.72-1.03%2,377,451
Aug 25, 20257.687.847.587.807.801.43%1,086,312
Aug 22, 20257.447.697.427.697.692.53%782,185
Aug 21, 20257.287.527.267.507.503.59%1,690,370
Aug 20, 20257.437.487.217.247.24-2.95%1,160,136
Aug 19, 20257.507.597.427.467.46-0.53%1,725,833
Aug 18, 20257.517.787.497.507.50-1.45%3,257,599
Aug 15, 20257.617.677.267.617.61-0.13%4,074,116
Aug 14, 20257.297.707.237.627.624.38%8,066,088
Aug 13, 20257.137.547.087.307.302.24%4,007,335
Aug 12, 20257.708.197.007.147.1429.58%25,647,108
Aug 11, 20255.515.515.515.515.51--
Aug 8, 20255.575.575.405.515.51-0.72%230,276
Aug 7, 20255.395.575.395.555.553.16%239,061
Aug 6, 20255.455.455.255.385.380.19%320,604
Aug 5, 20255.445.495.315.375.37-1.10%436,082
Aug 4, 20255.325.515.305.435.431.69%290,549
Aug 1, 20255.305.465.285.345.34-0.56%727,580
Jul 31, 20255.135.425.135.375.373.27%341,169
Jul 30, 20255.215.245.095.205.202.77%325,026