Tuas Limited (ASX:TUA)
Australia flag Australia · Delayed Price · Currency is AUD
6.76
-0.01 (-0.15%)
Oct 28, 2025, 4:11 PM AEST

Tuas Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20256.986.986.586.766.76-0.15%898,689
Oct 27, 20256.907.006.726.776.77-1.31%3,210,357
Oct 24, 20256.776.906.746.866.861.63%1,588,822
Oct 23, 20256.806.806.686.756.75-0.44%1,037,172
Oct 22, 20256.616.826.606.786.782.26%2,147,868
Oct 21, 20256.506.686.416.636.632.47%1,501,146
Oct 20, 20256.496.546.386.476.47-0.46%746,941
Oct 17, 20256.606.616.466.506.50-1.96%1,709,126
Oct 16, 20256.766.786.596.636.63-1.63%1,476,571
Oct 15, 20256.776.836.646.746.741.05%1,656,837
Oct 14, 20256.696.716.576.676.67-1,366,954
Oct 13, 20256.916.916.606.676.67-4.58%1,252,583
Oct 10, 20256.906.996.896.996.991.30%621,126
Oct 9, 20256.926.996.866.906.90-0.58%1,124,129
Oct 8, 20256.896.946.776.946.94-1,311,648
Oct 7, 20256.856.986.826.946.941.31%2,034,085
Oct 6, 20257.037.066.816.856.85-1,570,772
Oct 5, 20257.037.066.816.856.85-2.56%873,717
Oct 3, 20257.017.056.877.037.03-0.28%1,362,562
Oct 2, 20257.027.096.957.057.05-0.28%927,951
Oct 1, 20257.007.136.897.077.071.14%1,553,171
Sep 30, 20257.117.136.946.996.99-2.65%2,542,901
Sep 29, 20257.187.237.107.187.18-1,189,051
Sep 26, 20257.127.217.057.187.18-1.10%1,531,867
Sep 25, 20257.247.307.127.267.26-1.09%2,341,046
Sep 24, 20257.507.506.857.347.34-0.14%3,282,410
Sep 23, 20257.487.547.327.357.35-3.03%3,259,939
Sep 22, 20257.417.617.347.587.582.71%1,279,729
Sep 19, 20257.557.737.387.387.38-1.73%13,282,458
Sep 18, 20257.457.807.397.517.510.40%3,728,697
Sep 17, 20257.807.807.367.487.48-0.13%1,808,176
Sep 16, 20257.647.797.387.497.49-2.60%1,361,681
Sep 15, 20257.747.767.587.697.69-1.54%1,198,876
Sep 12, 20257.898.027.767.817.81-0.38%987,448
Sep 11, 20258.018.157.737.847.84-2.37%2,681,922
Sep 10, 20258.198.198.038.038.03-1.71%732,237
Sep 9, 20258.348.348.078.178.17-1.80%1,282,489
Sep 8, 20257.868.387.858.328.327.22%1,760,476
Sep 5, 20257.587.837.587.767.762.37%4,292,731
Sep 4, 20257.627.647.407.587.580.80%907,899
Sep 3, 20257.647.647.497.527.52-1.18%739,045
Sep 2, 20257.667.737.587.617.61-0.13%1,063,697
Sep 1, 20257.917.927.487.627.62-2.68%843,892
Aug 29, 20257.958.047.837.837.830.38%1,068,772
Aug 28, 20257.907.947.737.807.80-1.64%748,984
Aug 27, 20257.747.937.687.937.932.72%2,294,882
Aug 26, 20257.687.777.617.727.72-1.03%2,377,451
Aug 25, 20257.687.847.587.807.801.43%1,086,312
Aug 22, 20257.447.697.427.697.692.53%782,185
Aug 21, 20257.287.527.267.507.503.59%1,690,370