Tuas Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.27	2.49	2.27	2.49	2.49	12.16%	5,571,449
Jun 4, 2026	2.20	2.35	2.16	2.22	2.22	0.45%	4,990,294
Jun 3, 2026	2.04	2.23	1.95	2.21	2.21	10.50%	5,395,446
Jun 2, 2026	2.01	2.07	1.93	2.00	2.00	-	5,712,723
Jun 1, 2026	2.06	2.13	2.00	2.00	2.00	-3.38%	13,173,730
May 29, 2026	2.10	2.12	2.04	2.07	2.07	-0.96%	3,276,614
May 28, 2026	2.08	2.13	2.05	2.09	2.09	-0.95%	2,363,127
May 27, 2026	2.16	2.16	2.01	2.11	2.11	-2.76%	12,870,290
May 26, 2026	2.23	2.31	2.11	2.17	2.17	-2.25%	3,100,628
May 25, 2026	2.24	2.30	2.16	2.22	2.22	-3.90%	3,520,513
May 22, 2026	2.16	2.40	2.08	2.31	2.31	-	7,436,578
May 21, 2026	2.30	2.46	2.27	2.31	2.31	4.05%	4,396,741
May 20, 2026	2.74	2.78	2.22	2.22	2.22	-16.85%	10,823,360
May 19, 2026	2.43	2.87	2.40	2.67	2.67	17.62%	11,679,940
May 18, 2026	3.90	3.92	1.91	2.27	2.27	-62.79%	21,574,270
May 15, 2026	5.90	6.10	5.86	6.10	6.10	5.35%	551,072
May 14, 2026	5.72	5.79	5.65	5.79	5.79	0.52%	747,913
May 13, 2026	5.77	5.78	5.70	5.76	5.76	-0.35%	371,678
May 12, 2026	5.84	5.89	5.70	5.78	5.78	-1.87%	709,156
May 11, 2026	5.78	5.91	5.75	5.89	5.89	0.86%	400,548
May 8, 2026	5.89	5.96	5.82	5.84	5.84	-1.85%	494,256
May 7, 2026	5.85	5.95	5.85	5.95	5.95	0.17%	632,480
May 6, 2026	5.99	6.06	5.90	5.94	5.94	-0.83%	388,898
May 5, 2026	5.97	6.05	5.92	5.99	5.99	-0.17%	445,353
May 4, 2026	6.08	6.10	5.96	6.00	6.00	-0.50%	707,830
May 1, 2026	6.00	6.03	5.93	6.03	6.03	2.03%	232,320
Apr 30, 2026	5.72	5.92	5.72	5.91	5.91	2.07%	429,447
Apr 29, 2026	5.78	5.85	5.77	5.79	5.79	-0.69%	1,082,202
Apr 28, 2026	5.88	5.91	5.76	5.83	5.83	-2.67%	686,145
Apr 27, 2026	6.06	6.18	5.95	5.99	5.99	-1.96%	323,771
Apr 24, 2026	6.19	6.19	6.01	6.11	6.11	-0.65%	366,704
Apr 23, 2026	6.06	6.33	6.04	6.15	6.15	0.49%	929,845
Apr 22, 2026	6.10	6.21	6.01	6.12	6.12	0.33%	830,277
Apr 21, 2026	6.10	6.13	5.96	6.10	6.10	1.33%	440,731
Apr 20, 2026	6.19	6.19	5.99	6.02	6.02	-0.50%	943,478
Apr 17, 2026	6.04	6.26	5.98	6.05	6.05	-0.17%	707,873
Apr 16, 2026	5.98	6.13	5.98	6.06	6.06	1.85%	602,134
Apr 15, 2026	6.05	6.10	5.86	5.95	5.95	-0.17%	451,034
Apr 14, 2026	6.08	6.09	5.83	5.96	5.96	-	732,116
Apr 13, 2026	6.02	6.07	5.83	5.96	5.96	-0.83%	532,425
Apr 10, 2026	5.80	6.01	5.78	6.01	6.01	0.50%	704,037
Apr 9, 2026	6.04	6.08	5.88	5.98	5.98	-1.97%	659,643
Apr 8, 2026	5.81	6.13	5.80	6.10	6.10	6.09%	1,113,292
Apr 7, 2026	6.07	6.08	5.71	5.75	5.75	-0.69%	657,524
Apr 2, 2026	6.19	6.25	5.77	5.79	5.79	-6.76%	596,903
Apr 1, 2026	6.09	6.23	6.09	6.21	6.21	1.97%	623,105
Mar 31, 2026	5.96	6.16	5.93	6.09	6.09	1.00%	1,059,708
Mar 30, 2026	5.91	6.05	5.83	6.03	6.03	-	1,538,870
Mar 27, 2026	6.14	6.15	5.88	6.03	6.03	-2.43%	1,405,095
Mar 26, 2026	6.09	6.30	6.09	6.18	6.18	-0.32%	1,314,505