Tuas Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.15	2.18	2.13	2.14	2.14	-0.93%	749,595
Aug 7, 2026	2.17	2.19	2.14	2.16	2.16	-	654,519
Aug 6, 2026	2.14	2.18	2.13	2.16	2.16	-1.82%	1,040,301
Aug 5, 2026	2.17	2.28	2.17	2.20	2.20	0.46%	1,531,118
Aug 4, 2026	2.22	2.22	2.15	2.19	2.19	2.34%	835,581
Aug 3, 2026	2.16	2.17	2.12	2.14	2.14	-0.93%	604,484
Jul 31, 2026	2.16	2.18	2.12	2.16	2.16	-	1,361,742
Jul 30, 2026	2.18	2.19	2.11	2.16	2.16	0.47%	1,756,664
Jul 29, 2026	2.25	2.27	2.11	2.15	2.15	-2.71%	1,921,068
Jul 28, 2026	2.13	2.21	2.11	2.21	2.21	2.31%	1,415,330
Jul 27, 2026	2.15	2.17	2.13	2.16	2.16	2.37%	1,077,212
Jul 24, 2026	2.10	2.15	2.05	2.11	2.11	-1.40%	2,007,803
Jul 23, 2026	2.24	2.24	2.13	2.14	2.14	-2.73%	1,240,570
Jul 22, 2026	2.20	2.23	2.18	2.20	2.20	-0.90%	1,337,970
Jul 21, 2026	2.27	2.27	2.20	2.22	2.22	-2.20%	1,855,145
Jul 20, 2026	2.36	2.36	2.26	2.27	2.27	-1.73%	853,419
Jul 17, 2026	2.30	2.39	2.30	2.31	2.31	-0.43%	1,240,385
Jul 16, 2026	2.28	2.32	2.23	2.32	2.32	2.20%	1,041,777
Jul 15, 2026	2.30	2.31	2.20	2.27	2.27	-1.30%	1,262,029
Jul 14, 2026	2.34	2.45	2.30	2.30	2.30	-0.86%	1,349,309
Jul 13, 2026	2.32	2.34	2.28	2.32	2.32	0.43%	957,158
Jul 10, 2026	2.30	2.36	2.29	2.31	2.31	0.87%	874,845
Jul 9, 2026	2.20	2.30	2.20	2.29	2.29	3.62%	1,418,756
Jul 8, 2026	2.21	2.23	2.14	2.21	2.21	-	1,674,278
Jul 7, 2026	2.23	2.28	2.21	2.21	2.21	-3.07%	2,224,193
Jul 6, 2026	2.27	2.30	2.25	2.28	2.28	-1.72%	1,253,876
Jul 3, 2026	2.28	2.32	2.24	2.32	2.32	2.65%	771,772
Jul 2, 2026	2.24	2.30	2.22	2.26	2.26	-1.31%	1,866,397
Jul 1, 2026	2.25	2.31	2.19	2.29	2.29	0.88%	2,763,607
Jun 30, 2026	2.30	2.31	2.25	2.27	2.27	-0.44%	1,535,064
Jun 29, 2026	2.30	2.33	2.24	2.28	2.28	2.24%	1,869,867
Jun 26, 2026	2.28	2.28	2.19	2.23	2.23	-1.76%	4,023,290
Jun 25, 2026	2.31	2.34	2.20	2.27	2.27	-1.73%	3,394,538
Jun 24, 2026	2.29	2.32	2.25	2.31	2.31	0.43%	4,402,569
Jun 23, 2026	2.35	2.35	2.23	2.30	2.30	-2.95%	3,253,029
Jun 22, 2026	2.58	2.58	2.36	2.37	2.37	-7.42%	1,605,032
Jun 19, 2026	2.55	2.61	2.54	2.56	2.56	-0.78%	4,105,200
Jun 18, 2026	2.65	2.67	2.56	2.58	2.58	-1.53%	1,823,236
Jun 17, 2026	2.69	2.73	2.61	2.62	2.62	-2.96%	2,129,885
Jun 16, 2026	2.57	2.72	2.57	2.70	2.70	3.05%	2,389,735
Jun 15, 2026	2.63	2.70	2.55	2.62	2.62	-0.76%	3,956,617
Jun 12, 2026	2.73	2.77	2.58	2.64	2.64	-2.22%	2,824,517
Jun 11, 2026	2.60	2.75	2.53	2.70	2.70	5.88%	4,708,651
Jun 10, 2026	2.55	2.66	2.53	2.55	2.55	1.59%	6,481,591
Jun 9, 2026	2.49	2.63	2.48	2.51	2.51	0.80%	10,027,122
Jun 5, 2026	2.27	2.49	2.27	2.49	2.49	12.16%	5,571,449
Jun 4, 2026	2.20	2.35	2.16	2.22	2.22	0.45%	4,990,294
Jun 3, 2026	2.04	2.23	1.95	2.21	2.21	10.50%	5,395,446
Jun 2, 2026	2.01	2.07	1.93	2.00	2.00	-	5,712,723
Jun 1, 2026	2.06	2.13	2.00	2.00	2.00	-3.38%	13,173,730