Skip to main content
logo
Tuas Limited (ASX:TUA)
Australia flag Australia · Delayed Price · Currency is AUD
1.275
+0.020 (1.59%)
Oct 30, 2026, 4:11 PM AEDT

Tuas Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20261.271.331.251.281.281.59%4,962,227
Oct 29, 20261.341.341.231.261.26-4.56%4,930,383
Oct 28, 20261.281.351.271.321.324.37%7,807,577
Oct 27, 20261.311.401.261.261.26-0.40%13,421,782
Oct 26, 20261.301.311.091.271.27-30.49%26,976,603
Oct 23, 20261.841.851.801.821.82-1.62%1,522,112
Oct 22, 20261.741.861.741.851.856.32%2,412,757
Oct 21, 20261.761.781.731.741.74-0.29%1,437,753
Oct 20, 20261.731.781.711.751.751.16%2,392,124
Oct 19, 20261.641.761.631.731.735.18%3,119,547
Oct 16, 20261.571.651.551.641.646.15%2,143,388
Oct 15, 20261.631.631.541.551.55-4.63%4,054,184
Oct 14, 20261.581.641.581.621.623.18%1,617,785
Oct 13, 20261.601.611.561.571.57-1.26%1,394,926
Oct 12, 20261.661.661.591.591.59-3.93%1,703,085
Oct 9, 20261.641.681.641.661.66-800,005
Oct 8, 20261.661.661.621.661.66-0.30%1,578,276
Oct 7, 20261.691.691.651.661.66-1.48%955,083
Oct 6, 20261.721.741.681.691.69-1.75%1,529,048
Oct 5, 20261.741.751.711.721.72-0.29%1,252,140
Oct 2, 20261.681.721.681.721.722.69%1,580,255
Oct 1, 20261.721.721.651.681.68-2.05%3,373,753
Sep 30, 20261.741.771.701.711.71-1.72%5,446,234
Sep 29, 20261.711.761.661.741.742.05%4,194,687
Sep 28, 20261.781.811.701.711.71-4.21%5,031,687
Sep 25, 20261.791.901.771.781.78-0.56%6,552,659
Sep 24, 20261.801.951.721.791.790.28%11,412,574
Sep 23, 20262.492.491.791.791.79-23.39%15,798,826
Sep 22, 20262.352.352.282.332.330.87%2,115,671
Sep 21, 20262.262.352.242.312.312.21%1,605,664
Sep 18, 20262.242.262.172.262.260.89%11,719,436
Sep 17, 20262.132.252.102.242.244.67%1,846,757
Sep 16, 20262.122.192.102.142.140.47%5,971,797
Sep 15, 20262.082.172.072.132.131.43%1,412,593
Sep 14, 20262.052.112.042.102.103.45%975,524
Sep 11, 20262.052.072.022.032.03-0.98%824,528
Sep 10, 20262.062.092.042.052.05-1.91%1,116,343
Sep 9, 20262.052.122.052.092.09-0.48%1,358,233
Sep 8, 20262.112.112.042.102.10-0.47%1,052,500
Sep 7, 20262.122.132.092.112.11-1.86%828,854
Sep 4, 20262.102.162.102.152.151.42%1,003,270
Sep 3, 20262.102.162.102.122.120.47%504,939
Sep 2, 20262.052.142.052.112.111.93%2,307,284
Sep 1, 20262.052.092.022.072.070.98%1,008,137
Aug 31, 20262.052.082.032.052.05-0.49%1,255,813
Aug 28, 20262.202.232.042.062.06-5.50%1,361,649
Aug 27, 20262.162.202.122.182.180.46%950,027
Aug 26, 20262.122.202.122.172.173.33%1,614,986
Aug 25, 20262.072.112.072.102.100.48%1,287,898
Aug 24, 20262.092.092.052.092.090.48%1,327,689