Tuas Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	2.05	2.08	2.03	2.05	2.05	-0.49%	1,255,813
Aug 28, 2026	2.20	2.23	2.04	2.06	2.06	-5.50%	1,361,649
Aug 27, 2026	2.16	2.20	2.12	2.18	2.18	0.46%	950,027
Aug 26, 2026	2.12	2.20	2.12	2.17	2.17	3.33%	1,614,986
Aug 25, 2026	2.07	2.11	2.07	2.10	2.10	0.48%	1,287,898
Aug 24, 2026	2.09	2.09	2.05	2.09	2.09	0.48%	1,327,689
Aug 21, 2026	2.05	2.13	2.04	2.08	2.08	0.97%	2,762,859
Aug 20, 2026	2.11	2.11	2.05	2.06	2.06	-1.44%	1,653,608
Aug 19, 2026	2.13	2.13	2.05	2.09	2.09	-0.48%	2,541,514
Aug 18, 2026	2.18	2.20	2.10	2.10	2.10	-4.98%	1,576,845
Aug 17, 2026	2.27	2.31	2.19	2.21	2.21	-0.45%	1,033,239
Aug 14, 2026	2.13	2.22	2.07	2.22	2.22	6.22%	2,211,742
Aug 13, 2026	2.09	2.14	2.07	2.09	2.09	-0.48%	1,471,100
Aug 12, 2026	2.14	2.14	2.08	2.10	2.10	-2.78%	1,634,587
Aug 11, 2026	2.13	2.17	2.12	2.16	2.16	0.93%	625,862
Aug 10, 2026	2.15	2.18	2.13	2.14	2.14	-0.93%	749,595
Aug 7, 2026	2.17	2.19	2.14	2.16	2.16	-	654,519
Aug 6, 2026	2.14	2.18	2.13	2.16	2.16	-1.82%	1,040,301
Aug 5, 2026	2.17	2.28	2.17	2.20	2.20	0.46%	1,531,118
Aug 4, 2026	2.22	2.22	2.15	2.19	2.19	2.34%	835,581
Aug 3, 2026	2.16	2.17	2.12	2.14	2.14	-0.93%	604,484
Jul 31, 2026	2.16	2.18	2.12	2.16	2.16	-	1,361,742
Jul 30, 2026	2.18	2.19	2.11	2.16	2.16	0.47%	1,756,664
Jul 29, 2026	2.25	2.27	2.11	2.15	2.15	-2.71%	1,921,068
Jul 28, 2026	2.13	2.21	2.11	2.21	2.21	2.31%	1,415,330
Jul 27, 2026	2.15	2.17	2.13	2.16	2.16	2.37%	1,077,212
Jul 24, 2026	2.10	2.15	2.05	2.11	2.11	-1.40%	2,007,803
Jul 23, 2026	2.24	2.24	2.13	2.14	2.14	-2.73%	1,240,570
Jul 22, 2026	2.20	2.23	2.18	2.20	2.20	-0.90%	1,337,970
Jul 21, 2026	2.27	2.27	2.20	2.22	2.22	-2.20%	1,855,145
Jul 20, 2026	2.36	2.36	2.26	2.27	2.27	-1.73%	853,419
Jul 17, 2026	2.30	2.39	2.30	2.31	2.31	-0.43%	1,240,385
Jul 16, 2026	2.28	2.32	2.23	2.32	2.32	2.20%	1,041,777
Jul 15, 2026	2.30	2.31	2.20	2.27	2.27	-1.30%	1,262,029
Jul 14, 2026	2.34	2.45	2.30	2.30	2.30	-0.86%	1,349,309
Jul 13, 2026	2.32	2.34	2.28	2.32	2.32	0.43%	957,158
Jul 10, 2026	2.30	2.36	2.29	2.31	2.31	0.87%	874,845
Jul 9, 2026	2.20	2.30	2.20	2.29	2.29	3.62%	1,418,756
Jul 8, 2026	2.21	2.23	2.14	2.21	2.21	-	1,674,278
Jul 7, 2026	2.23	2.28	2.21	2.21	2.21	-3.07%	2,224,193
Jul 6, 2026	2.27	2.30	2.25	2.28	2.28	-1.72%	1,253,876
Jul 3, 2026	2.28	2.32	2.24	2.32	2.32	2.65%	771,772
Jul 2, 2026	2.24	2.30	2.22	2.26	2.26	-1.31%	1,866,397
Jul 1, 2026	2.25	2.31	2.19	2.29	2.29	0.88%	2,763,607
Jun 30, 2026	2.30	2.31	2.25	2.27	2.27	-0.44%	1,535,064
Jun 29, 2026	2.30	2.33	2.24	2.28	2.28	2.24%	1,869,867
Jun 26, 2026	2.28	2.28	2.19	2.23	2.23	-1.76%	4,023,290
Jun 25, 2026	2.31	2.34	2.20	2.27	2.27	-1.73%	3,394,538
Jun 24, 2026	2.29	2.32	2.25	2.31	2.31	0.43%	4,402,569
Jun 23, 2026	2.35	2.35	2.23	2.30	2.30	-2.95%	3,253,029