Tuas Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	2.30	2.32	2.27	2.29	-	2.69%	247,741
Jun 26, 2026	2.28	2.28	2.19	2.23	2.23	-1.76%	4,023,290
Jun 25, 2026	2.31	2.34	2.20	2.27	2.27	-1.73%	3,394,538
Jun 24, 2026	2.29	2.32	2.25	2.31	2.31	0.43%	4,402,569
Jun 23, 2026	2.35	2.35	2.23	2.30	2.30	-2.95%	3,253,029
Jun 22, 2026	2.58	2.58	2.36	2.37	2.37	-7.42%	1,605,032
Jun 19, 2026	2.55	2.61	2.54	2.56	2.56	-0.78%	4,105,200
Jun 18, 2026	2.65	2.67	2.56	2.58	2.58	-1.53%	1,823,236
Jun 17, 2026	2.69	2.73	2.61	2.62	2.62	-2.96%	2,129,885
Jun 16, 2026	2.57	2.72	2.57	2.70	2.70	3.05%	2,389,735
Jun 15, 2026	2.63	2.70	2.55	2.62	2.62	-0.76%	3,956,617
Jun 12, 2026	2.73	2.77	2.58	2.64	2.64	-2.22%	2,824,517
Jun 11, 2026	2.60	2.75	2.53	2.70	2.70	5.88%	4,708,651
Jun 10, 2026	2.55	2.66	2.53	2.55	2.55	1.59%	6,481,591
Jun 9, 2026	2.49	2.63	2.48	2.51	2.51	0.80%	10,027,122
Jun 5, 2026	2.27	2.49	2.27	2.49	2.49	12.16%	5,571,449
Jun 4, 2026	2.20	2.35	2.16	2.22	2.22	0.45%	4,990,294
Jun 3, 2026	2.04	2.23	1.95	2.21	2.21	10.50%	5,395,446
Jun 2, 2026	2.01	2.07	1.93	2.00	2.00	-	5,712,723
Jun 1, 2026	2.06	2.13	2.00	2.00	2.00	-3.38%	13,173,730
May 29, 2026	2.10	2.12	2.04	2.07	2.07	-0.96%	3,276,614
May 28, 2026	2.08	2.13	2.05	2.09	2.09	-0.95%	2,363,127
May 27, 2026	2.16	2.16	2.01	2.11	2.11	-2.76%	12,870,290
May 26, 2026	2.23	2.31	2.11	2.17	2.17	-2.25%	3,100,628
May 25, 2026	2.24	2.30	2.16	2.22	2.22	-3.90%	3,520,513
May 22, 2026	2.16	2.40	2.08	2.31	2.31	-	7,436,578
May 21, 2026	2.30	2.46	2.27	2.31	2.31	4.05%	4,396,741
May 20, 2026	2.74	2.78	2.22	2.22	2.22	-16.85%	10,823,360
May 19, 2026	2.43	2.87	2.40	2.67	2.67	17.62%	11,679,940
May 18, 2026	3.90	3.92	1.91	2.27	2.27	-62.79%	21,574,270
May 15, 2026	5.90	6.10	5.86	6.10	6.10	5.35%	551,072
May 14, 2026	5.72	5.79	5.65	5.79	5.79	0.52%	747,913
May 13, 2026	5.77	5.78	5.70	5.76	5.76	-0.35%	371,678
May 12, 2026	5.84	5.89	5.70	5.78	5.78	-1.87%	709,156
May 11, 2026	5.78	5.91	5.75	5.89	5.89	0.86%	400,548
May 8, 2026	5.89	5.96	5.82	5.84	5.84	-1.85%	494,256
May 7, 2026	5.85	5.95	5.85	5.95	5.95	0.17%	632,480
May 6, 2026	5.99	6.06	5.90	5.94	5.94	-0.83%	388,898
May 5, 2026	5.97	6.05	5.92	5.99	5.99	-0.17%	445,353
May 4, 2026	6.08	6.10	5.96	6.00	6.00	-0.50%	707,830
May 1, 2026	6.00	6.03	5.93	6.03	6.03	2.03%	232,320
Apr 30, 2026	5.72	5.92	5.72	5.91	5.91	2.07%	429,447
Apr 29, 2026	5.78	5.85	5.77	5.79	5.79	-0.69%	1,082,202
Apr 28, 2026	5.88	5.91	5.76	5.83	5.83	-2.67%	686,145
Apr 27, 2026	6.06	6.18	5.95	5.99	5.99	-1.96%	323,771
Apr 24, 2026	6.19	6.19	6.01	6.11	6.11	-0.65%	366,704
Apr 23, 2026	6.06	6.33	6.04	6.15	6.15	0.49%	929,845
Apr 22, 2026	6.10	6.21	6.01	6.12	6.12	0.33%	830,277
Apr 21, 2026	6.10	6.13	5.96	6.10	6.10	1.33%	440,731
Apr 20, 2026	6.19	6.19	5.99	6.02	6.02	-0.50%	943,478