Skip to main content
logo
Tuas Limited (ASX:TUA)
Australia flag Australia · Delayed Price · Currency is AUD
2.260
+0.020 (0.89%)
Sep 18, 2026, 4:10 PM AEST

Tuas Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.242.242.172.19--2.46%1,260,465
Sep 17, 20262.132.252.102.242.244.67%1,846,757
Sep 16, 20262.122.192.102.142.140.47%5,971,797
Sep 15, 20262.082.172.072.132.131.43%1,412,593
Sep 14, 20262.052.112.042.102.103.45%975,524
Sep 11, 20262.052.072.022.032.03-0.98%824,528
Sep 10, 20262.062.092.042.052.05-1.91%1,116,343
Sep 9, 20262.052.122.052.092.09-0.48%1,358,233
Sep 8, 20262.112.112.042.102.10-0.47%1,052,500
Sep 7, 20262.122.132.092.112.11-1.86%828,854
Sep 4, 20262.102.162.102.152.151.42%1,003,270
Sep 3, 20262.102.162.102.122.120.47%504,939
Sep 2, 20262.052.142.052.112.111.93%2,307,284
Sep 1, 20262.052.092.022.072.070.98%1,008,137
Aug 31, 20262.052.082.032.052.05-0.49%1,255,813
Aug 28, 20262.202.232.042.062.06-5.50%1,361,649
Aug 27, 20262.162.202.122.182.180.46%950,027
Aug 26, 20262.122.202.122.172.173.33%1,614,986
Aug 25, 20262.072.112.072.102.100.48%1,287,898
Aug 24, 20262.092.092.052.092.090.48%1,327,689
Aug 21, 20262.052.132.042.082.080.97%2,762,859
Aug 20, 20262.112.112.052.062.06-1.44%1,653,608
Aug 19, 20262.132.132.052.092.09-0.48%2,541,514
Aug 18, 20262.182.202.102.102.10-4.98%1,576,845
Aug 17, 20262.272.312.192.212.21-0.45%1,033,239
Aug 14, 20262.132.222.072.222.226.22%2,211,742
Aug 13, 20262.092.142.072.092.09-0.48%1,471,100
Aug 12, 20262.142.142.082.102.10-2.78%1,634,587
Aug 11, 20262.132.172.122.162.160.93%625,862
Aug 10, 20262.152.182.132.142.14-0.93%749,595
Aug 7, 20262.172.192.142.162.16-654,519
Aug 6, 20262.142.182.132.162.16-1.82%1,040,301
Aug 5, 20262.172.282.172.202.200.46%1,531,118
Aug 4, 20262.222.222.152.192.192.34%835,581
Aug 3, 20262.162.172.122.142.14-0.93%604,484
Jul 31, 20262.162.182.122.162.16-1,361,742
Jul 30, 20262.182.192.112.162.160.47%1,756,664
Jul 29, 20262.252.272.112.152.15-2.71%1,921,068
Jul 28, 20262.132.212.112.212.212.31%1,415,330
Jul 27, 20262.152.172.132.162.162.37%1,077,212
Jul 24, 20262.102.152.052.112.11-1.40%2,007,803
Jul 23, 20262.242.242.132.142.14-2.73%1,240,570
Jul 22, 20262.202.232.182.202.20-0.90%1,337,970
Jul 21, 20262.272.272.202.222.22-2.20%1,855,145
Jul 20, 20262.362.362.262.272.27-1.73%853,419
Jul 17, 20262.302.392.302.312.31-0.43%1,240,385
Jul 16, 20262.282.322.232.322.322.20%1,041,777
Jul 15, 20262.302.312.202.272.27-1.30%1,262,029
Jul 14, 20262.342.452.302.302.30-0.86%1,349,309
Jul 13, 20262.322.342.282.322.320.43%957,158