ASX:TVNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.00	0.00	0.00	0.00	0.00	-75.00%	13,600
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	80,495
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	12,377
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	1,009,392
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	6,556
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	6,000
May 27, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	3,100
May 25, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	58,724
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	1,154
May 18, 2026	0.02	0.02	0.01	0.02	0.02	-	759,313
May 15, 2026	0.03	0.03	0.02	0.02	0.02	33.33%	249,574
May 14, 2026	0.03	0.03	0.02	0.02	0.02	-37.50%	156,059
May 13, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	95,000
May 12, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	43,359
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-18.52%	7,265
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-27.03%	30,400
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	740
May 5, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	32,000
May 4, 2026	0.03	0.04	0.03	0.04	0.04	29.63%	412,796
May 1, 2026	0.02	0.03	0.02	0.03	0.03	8.00%	56,348
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-19.35%	30,000
Apr 29, 2026	0.02	0.03	0.02	0.03	0.03	72.22%	686,151
Apr 28, 2026	0.02	0.03	0.02	0.02	0.02	-10.00%	517,661
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	984,000
Apr 24, 2026	0.03	0.03	0.02	0.02	0.02	-12.00%	482,000
Apr 23, 2026	0.04	0.04	0.03	0.03	0.03	-34.21%	415,322
Apr 22, 2026	0.04	0.04	0.03	0.04	0.04	2.70%	126,814
Apr 21, 2026	0.04	0.05	0.04	0.04	0.04	-2.63%	94,049
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-20.83%	247,264
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	300,000
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	-	282,000
Apr 15, 2026	0.06	0.07	0.05	0.05	0.05	-	820,380
Apr 14, 2026	0.05	0.06	0.05	0.05	0.05	-9.09%	425,472
Apr 13, 2026	0.06	0.06	0.06	0.06	0.06	5.77%	190,909
Apr 10, 2026	0.05	0.06	0.05	0.05	0.05	4.00%	179,189
Apr 9, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	14,564
Apr 7, 2026	0.06	0.06	0.04	0.04	0.04	-27.27%	282
Apr 1, 2026	0.05	0.06	0.05	0.06	0.06	3.77%	36,632
Mar 31, 2026	0.05	0.05	0.05	0.05	0.05	-3.64%	15,226
Mar 30, 2026	0.05	0.06	0.05	0.06	0.06	-14.06%	83,375
Mar 27, 2026	0.06	0.06	0.06	0.06	0.06	3.23%	78,125
Mar 26, 2026	0.06	0.06	0.06	0.06	0.06	3.33%	1,161
Mar 25, 2026	0.06	0.06	0.06	0.06	0.06	15.38%	20,000
Mar 24, 2026	0.05	0.05	0.05	0.05	0.05	1.96%	3,105
Mar 23, 2026	0.06	0.06	0.05	0.05	0.05	-7.27%	42,600
Mar 20, 2026	0.05	0.06	0.05	0.06	0.06	10.00%	92,400
Mar 17, 2026	0.07	0.07	0.05	0.05	0.05	-26.47%	87,790
Mar 16, 2026	0.07	0.07	0.07	0.07	0.07	4.62%	56,562
Mar 13, 2026	0.07	0.07	0.07	0.07	0.07	-18.75%	10,000
Mar 10, 2026	0.06	0.08	0.06	0.08	0.08	37.93%	368,199