Tivan Limited (ASX:TVNO)
Australia · Delayed Price · Currency is AUD 0.0020
+0.0010 (100.00%)
At close: Jun 24, 2026
ASX:TVNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,088,500 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 774,500 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,116,882 |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 297,159 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 80,000 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 219,400 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,000 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 158,996 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 463,731 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 160,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.33% | 840,054 |
| Jun 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 300.00% | 271,831 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 13,600 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 80,495 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,377 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,009,392 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,556 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,000 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 3,100 |
| May 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 58,724 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 1,154 |
| May 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 759,313 |
| May 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 33.33% | 249,574 |
| May 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -37.50% | 156,059 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 95,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 43,359 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.52% | 7,265 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.03% | 30,400 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 740 |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.71% | 32,000 |
| May 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 29.63% | 412,796 |
| May 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.00% | 56,348 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.35% | 30,000 |
| Apr 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 72.22% | 686,151 |
| Apr 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.00% | 517,661 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 984,000 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 482,000 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -34.21% | 415,322 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.70% | 126,814 |
| Apr 21, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.63% | 94,049 |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.83% | 247,264 |
| Apr 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 300,000 |
| Apr 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 282,000 |
| Apr 15, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | - | 820,380 |
| Apr 14, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 425,472 |
| Apr 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.77% | 190,909 |
| Apr 10, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.00% | 179,189 |
| Apr 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 14,564 |
| Apr 7, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -27.27% | 282 |
| Apr 1, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 36,632 |