Tamawood Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.81	2.81	2.79	2.79	-	-0.71%	6,881
Mar 12, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	2
Mar 11, 2026	2.78	2.82	2.78	2.82	2.82	1.44%	9,321
Mar 10, 2026	2.81	2.81	2.78	2.78	2.78	-0.36%	1,036
Mar 9, 2026	2.81	2.81	2.78	2.79	2.79	-0.36%	49,612
Mar 6, 2026	2.81	2.81	2.79	2.80	2.80	-0.36%	1,730
Mar 5, 2026	2.82	2.82	2.81	2.81	2.81	-0.35%	5,144
Mar 4, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	1,500
Mar 3, 2026	2.86	2.88	2.82	2.88	2.88	0.70%	10,425
Feb 25, 2026	2.86	2.86	2.86	2.86	2.86	1.06%	317
Feb 24, 2026	2.83	2.83	2.83	2.83	2.83	-	11,688
Feb 23, 2026	2.85	2.85	2.83	2.83	2.83	-	5,189
Feb 20, 2026	2.84	2.84	2.83	2.83	2.83	-	607
Feb 19, 2026	2.83	2.83	2.80	2.83	2.83	0.71%	7,497
Feb 18, 2026	2.83	2.83	2.80	2.81	2.81	-0.35%	18,618
Feb 17, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	285,001
Feb 16, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	5,463
Feb 13, 2026	2.86	2.90	2.82	2.82	2.82	-2.08%	10,797
Feb 12, 2026	2.87	2.88	2.82	2.88	2.88	-0.69%	3,643
Feb 11, 2026	2.82	2.90	2.82	2.90	2.90	6.62%	67,008
Feb 10, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	306
Feb 6, 2026	2.71	2.71	2.70	2.70	2.70	-2.88%	13,693
Feb 5, 2026	2.72	2.78	2.72	2.78	2.78	2.21%	9,189
Feb 4, 2026	2.72	2.72	2.72	2.72	2.72	-	3,672
Feb 3, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	367
Feb 2, 2026	2.72	2.72	2.71	2.71	2.71	-2.52%	5,482
Jan 30, 2026	2.78	2.78	2.78	2.78	2.78	2.58%	100
Jan 29, 2026	2.84	2.84	2.67	2.71	2.71	-4.24%	2,807
Jan 28, 2026	2.75	2.83	2.75	2.83	2.83	1.07%	2,977
Jan 27, 2026	2.80	2.80	2.80	2.80	2.80	-	149
Jan 21, 2026	2.85	2.85	2.80	2.80	2.80	-1.75%	2,305
Jan 19, 2026	2.81	2.85	2.81	2.85	2.85	2.89%	7,296
Jan 16, 2026	2.81	2.81	2.77	2.77	2.77	-1.77%	1,670
Jan 15, 2026	2.82	2.82	2.82	2.82	2.82	-	7,295
Jan 14, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	302
Jan 13, 2026	2.86	2.86	2.82	2.86	2.86	1.42%	485
Jan 12, 2026	2.86	2.86	2.79	2.82	2.82	-1.40%	104
Jan 7, 2026	2.87	2.88	2.86	2.86	2.86	2.14%	5,005
Jan 5, 2026	2.79	2.80	2.75	2.80	2.80	0.36%	6,820
Jan 2, 2026	2.79	2.79	2.79	2.79	2.79	-	1
Dec 23, 2025	2.79	2.79	2.79	2.79	2.79	2.57%	2,000
Dec 22, 2025	2.73	2.73	2.70	2.72	2.72	-0.37%	2,201
Dec 19, 2025	2.78	2.78	2.72	2.73	2.73	-1.80%	22,610
Dec 18, 2025	2.80	2.80	2.75	2.78	2.78	-0.71%	16,219
Dec 17, 2025	2.62	2.80	2.62	2.80	2.80	6.46%	22,691
Dec 16, 2025	2.65	2.65	2.63	2.63	2.63	-0.38%	2,071
Dec 15, 2025	2.65	2.65	2.64	2.64	2.64	-0.38%	6,128
Dec 12, 2025	2.69	2.69	2.65	2.65	2.65	-1.49%	284
Dec 11, 2025	2.69	2.69	2.65	2.69	2.69	-	6,297
Dec 10, 2025	2.69	2.69	2.60	2.69	2.69	2.28%	21,681