Skip to main content
logo
Tamawood Limited (ASX:TWD)
Australia flag Australia · Delayed Price · Currency is AUD
2.640
-0.010 (-0.38%)
Dec 15, 2025, 2:26 PM AEST

Tamawood Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 20252.692.692.652.652.65-1.49%284
Dec 11, 20252.692.692.652.692.69-6,297
Dec 10, 20252.692.692.602.692.692.28%21,681
Dec 8, 20252.652.652.622.632.63-0.75%11,700
Dec 4, 20252.662.662.652.652.65-750
Dec 3, 20252.662.662.652.652.65-2.57%1,256
Dec 2, 20252.712.722.712.722.72-0.73%4,693
Dec 1, 20252.742.742.742.742.74-0.36%1
Nov 26, 20252.692.752.672.752.75-4,144
Nov 25, 20252.772.782.752.752.75-10.71%9,919
Nov 24, 20252.703.082.703.083.0814.50%22,500
Nov 21, 20252.702.702.692.692.69-2.18%2,245
Nov 20, 20252.752.762.752.752.75-0.18%19,334
Nov 19, 20252.762.782.752.762.761.66%12,259
Nov 18, 20252.802.812.712.712.71-7.19%10,974
Nov 17, 20252.962.992.922.922.82-1.35%34,975
Nov 14, 20252.942.962.932.962.851.72%19,504
Nov 13, 20252.932.942.912.912.810.34%19,892
Nov 12, 20252.912.932.882.902.80-10,585
Nov 11, 20252.902.902.882.902.800.35%7,606
Nov 10, 20252.922.922.892.892.79-0.69%16,139
Nov 7, 20252.932.932.902.912.812.11%10,025
Nov 6, 20252.912.922.852.852.75-2.73%6,428
Nov 5, 20252.912.932.902.932.82-3,859
Nov 4, 20252.932.932.922.932.820.69%520
Nov 3, 20252.932.932.912.912.81-0.34%2,341
Oct 31, 20252.922.952.922.922.820.69%13,938
Oct 29, 20252.972.972.902.902.80-1.36%26,559
Oct 28, 20252.942.942.902.942.83-1,782
Oct 27, 20252.942.992.942.942.830.34%11,619
Oct 24, 20252.932.942.932.932.824.27%45,562
Oct 23, 20252.852.912.812.812.711.44%11,436
Oct 22, 20252.792.792.772.772.67-1.42%8,776
Oct 21, 20252.782.812.752.812.712.18%42,229
Oct 20, 20252.752.752.752.752.651.85%13,678
Oct 17, 20252.692.702.692.702.60-15,015
Oct 16, 20252.682.702.682.702.60-2,219
Oct 15, 20252.702.702.702.702.60-3,485
Oct 14, 20252.692.702.672.702.60-15,224
Oct 13, 20252.692.702.692.702.60-4,108
Oct 10, 20252.732.732.702.702.60-2.88%2,030
Oct 9, 20252.722.782.722.782.681.83%713
Oct 8, 20252.712.732.702.732.63-0.36%371
Oct 7, 20252.742.792.742.742.64-0.36%908
Oct 6, 20252.772.802.752.752.65-1.43%7,513
Oct 3, 20252.712.792.712.792.693.33%3,406
Oct 2, 20252.672.712.662.702.602.66%11,068
Oct 1, 20252.792.792.632.632.54-5.73%685
Sep 30, 20252.802.802.792.792.690.36%15,727
Sep 29, 20252.782.782.782.782.68-0.36%3,500