Tamawood Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	2.75	2.75	2.75	2.75	2.75	-	4,925
Sep 5, 2025	2.70	2.75	2.70	2.75	2.75	1.85%	219
Sep 4, 2025	2.70	2.70	2.70	2.70	2.70	-	185
Sep 3, 2025	2.70	2.70	2.70	2.70	2.70	1.50%	2,882
Sep 2, 2025	2.78	2.78	2.65	2.66	2.66	-	36,218
Sep 1, 2025	2.71	2.71	2.66	2.66	2.66	-1.48%	7,969
Aug 29, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Aug 28, 2025	2.77	2.77	2.70	2.70	2.70	-1.82%	9,004
Aug 27, 2025	2.75	2.75	2.75	2.75	2.75	-	-
Aug 26, 2025	2.75	2.75	2.75	2.75	2.75	-	-
Aug 25, 2025	2.72	2.75	2.70	2.75	2.75	1.10%	9,834
Aug 22, 2025	2.72	2.73	2.72	2.72	2.72	2.26%	7,491
Aug 21, 2025	2.71	2.71	2.66	2.66	2.66	-1.85%	12,375
Aug 20, 2025	2.72	2.72	2.71	2.71	2.71	0.37%	3,001
Aug 19, 2025	2.73	2.73	2.70	2.70	2.70	-0.74%	7,037
Aug 18, 2025	2.72	2.74	2.72	2.72	2.72	-	662
Aug 17, 2025	2.72	2.72	2.72	2.72	2.72	-	312
Aug 15, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Aug 14, 2025	2.72	2.72	2.72	2.72	2.72	1.12%	2,500
Aug 13, 2025	2.69	2.69	2.69	2.69	2.69	-	-
Aug 12, 2025	2.74	2.74	2.67	2.69	2.69	-1.10%	13,487
Aug 11, 2025	2.72	2.72	2.72	2.72	2.72	-	189
Aug 10, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	189
Aug 8, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Aug 7, 2025	2.70	2.70	2.70	2.70	2.70	-2.88%	5,000
Aug 6, 2025	2.70	2.78	2.70	2.78	2.78	2.96%	39,197
Aug 5, 2025	2.66	2.70	2.66	2.70	2.70	1.50%	7,033
Aug 4, 2025	2.69	2.69	2.66	2.66	2.66	-1.12%	4,109
Aug 3, 2025	2.69	2.69	2.69	2.69	2.69	-	7
Aug 1, 2025	2.67	2.69	2.66	2.69	2.69	-0.37%	5,500
Jul 31, 2025	2.70	2.70	2.70	2.70	2.70	1.12%	1,803
Jul 30, 2025	2.65	2.67	2.65	2.67	2.67	1.52%	1,801
Jul 29, 2025	2.63	2.63	2.63	2.63	2.63	-	-
Jul 28, 2025	2.63	2.74	2.63	2.63	2.63	-	9,463
Jul 27, 2025	2.63	2.63	2.63	2.63	2.63	-0.75%	4
Jul 25, 2025	2.63	2.65	2.60	2.65	2.65	1.53%	18,982
Jul 24, 2025	2.65	2.65	2.61	2.61	2.61	-1.51%	2,581
Jul 23, 2025	2.68	2.68	2.65	2.65	2.65	-0.75%	8,735
Jul 22, 2025	2.67	2.67	2.67	2.67	2.67	-	465
Jul 21, 2025	2.70	2.70	2.67	2.67	2.67	-1.11%	341
Jul 18, 2025	2.70	2.70	2.70	2.70	2.70	1.89%	3,000
Jul 17, 2025	2.65	2.65	2.65	2.65	2.65	-	1,000
Jul 16, 2025	2.65	2.65	2.63	2.65	2.65	0.76%	1,122
Jul 15, 2025	2.63	2.63	2.63	2.63	2.63	-	-
Jul 14, 2025	2.72	2.72	2.52	2.63	2.63	-4.36%	9,609
Jul 11, 2025	2.75	2.75	2.75	2.75	2.75	4.17%	185
Jul 10, 2025	2.63	2.65	2.63	2.64	2.64	1.54%	1,128
Jul 9, 2025	2.62	2.62	2.60	2.60	2.60	-	2,143
Jul 8, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Jul 7, 2025	2.63	2.65	2.60	2.60	2.60	-1.89%	9,879