Tamawood Limited (ASX:TWD)
Australia · Delayed Price · Currency is AUD 2.660
-0.030 (-1.12%)
Aug 4, 2025, 3:02 PM AEST
Tamawood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.67 | 2.69 | 2.66 | 2.69 | 2.69 | -0.37% | 5,500 |
| Jul 31, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.12% | 1,803 |
| Jul 30, 2025 | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | 1.52% | 1,801 |
| Jul 29, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jul 28, 2025 | 2.63 | 2.74 | 2.63 | 2.63 | 2.63 | - | 9,463 |
| Jul 27, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.75% | 4 |
| Jul 25, 2025 | 2.63 | 2.65 | 2.60 | 2.65 | 2.65 | 1.53% | 18,982 |
| Jul 24, 2025 | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | -1.51% | 2,581 |
| Jul 23, 2025 | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.75% | 8,735 |
| Jul 22, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 465 |
| Jul 21, 2025 | 2.70 | 2.70 | 2.67 | 2.67 | 2.67 | -1.11% | 341 |
| Jul 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.89% | 3,000 |
| Jul 17, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 1,000 |
| Jul 16, 2025 | 2.65 | 2.65 | 2.63 | 2.65 | 2.65 | 0.76% | 1,122 |
| Jul 15, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jul 14, 2025 | 2.72 | 2.72 | 2.52 | 2.63 | 2.63 | -4.36% | 9,609 |
| Jul 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 4.17% | 185 |
| Jul 10, 2025 | 2.63 | 2.65 | 2.63 | 2.64 | 2.64 | 1.54% | 1,128 |
| Jul 9, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | - | 2,143 |
| Jul 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 7, 2025 | 2.63 | 2.65 | 2.60 | 2.60 | 2.60 | -1.89% | 9,879 |
| Jul 4, 2025 | 2.74 | 2.74 | 2.61 | 2.65 | 2.65 | -2.57% | 12,986 |
| Jul 3, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 2, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 1, 2025 | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | 0.74% | 9,741 |
| Jun 30, 2025 | 2.79 | 2.79 | 2.70 | 2.70 | 2.70 | -3.23% | 1,002 |
| Jun 27, 2025 | 2.70 | 2.79 | 2.62 | 2.79 | 2.79 | 4.10% | 5,704 |
| Jun 26, 2025 | 2.67 | 2.68 | 2.65 | 2.68 | 2.68 | 2.29% | 924 |
| Jun 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.16% | 234 |
| Jun 24, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Jun 23, 2025 | 2.70 | 2.70 | 2.57 | 2.59 | 2.59 | -2.63% | 51,275 |
| Jun 20, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.31% | 1,643 |
| Jun 19, 2025 | 2.64 | 2.65 | 2.60 | 2.60 | 2.60 | -2.26% | 19,587 |
| Jun 18, 2025 | 2.66 | 2.66 | 2.61 | 2.66 | 2.66 | - | 15,901 |
| Jun 17, 2025 | 2.70 | 2.70 | 2.65 | 2.66 | 2.66 | -3.27% | 10,000 |
| Jun 16, 2025 | 2.82 | 2.86 | 2.70 | 2.75 | 2.75 | -2.48% | 6,310 |
| Jun 13, 2025 | 2.79 | 2.85 | 2.79 | 2.82 | 2.82 | 1.08% | 5,405 |
| Jun 12, 2025 | 2.70 | 2.79 | 2.70 | 2.79 | 2.79 | 3.33% | 2,181 |
| Jun 11, 2025 | 2.67 | 2.70 | 2.66 | 2.70 | 2.70 | - | 5,712 |
| Jun 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 20,011 |
| Jun 6, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | 160 |
| Jun 5, 2025 | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | - | 840 |
| Jun 4, 2025 | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -2.16% | 4,781 |
| Jun 3, 2025 | 2.78 | 2.78 | 2.75 | 2.78 | 2.78 | - | 4,925 |
| Jun 2, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 7,100 |
| May 30, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.09% | 3,038 |
| May 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 28, 2025 | 2.72 | 2.78 | 2.72 | 2.75 | 2.75 | 1.85% | 669 |
| May 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 26, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2,158 |