Tamawood Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	2.85	2.85	2.80	2.80	2.80	-1.75%	2,305
Jan 19, 2026	2.81	2.85	2.81	2.85	2.85	2.89%	7,296
Jan 16, 2026	2.81	2.81	2.77	2.77	2.77	-1.77%	1,670
Jan 15, 2026	2.82	2.82	2.82	2.82	2.82	-	7,295
Jan 14, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	302
Jan 13, 2026	2.86	2.86	2.82	2.86	2.86	1.42%	485
Jan 12, 2026	2.86	2.86	2.79	2.82	2.82	-1.40%	104
Jan 7, 2026	2.87	2.88	2.86	2.86	2.86	2.14%	5,005
Jan 5, 2026	2.79	2.80	2.75	2.80	2.80	0.36%	6,820
Jan 2, 2026	2.79	2.79	2.79	2.79	2.79	-	1
Dec 23, 2025	2.79	2.79	2.79	2.79	2.79	2.57%	2,000
Dec 22, 2025	2.73	2.73	2.70	2.72	2.72	-0.37%	2,201
Dec 19, 2025	2.78	2.78	2.72	2.73	2.73	-1.80%	22,610
Dec 18, 2025	2.80	2.80	2.75	2.78	2.78	-0.71%	16,219
Dec 17, 2025	2.62	2.80	2.62	2.80	2.80	6.46%	22,691
Dec 16, 2025	2.65	2.65	2.63	2.63	2.63	-0.38%	2,071
Dec 15, 2025	2.65	2.65	2.64	2.64	2.64	-0.38%	6,128
Dec 12, 2025	2.69	2.69	2.65	2.65	2.65	-1.49%	284
Dec 11, 2025	2.69	2.69	2.65	2.69	2.69	-	6,297
Dec 10, 2025	2.69	2.69	2.60	2.69	2.69	2.28%	21,681
Dec 8, 2025	2.65	2.65	2.62	2.63	2.63	-0.75%	11,700
Dec 4, 2025	2.66	2.66	2.65	2.65	2.65	-	750
Dec 3, 2025	2.66	2.66	2.65	2.65	2.65	-2.57%	1,256
Dec 2, 2025	2.71	2.72	2.71	2.72	2.72	-0.73%	4,693
Dec 1, 2025	2.74	2.74	2.74	2.74	2.74	-0.36%	1
Nov 26, 2025	2.69	2.75	2.67	2.75	2.75	-	4,144
Nov 25, 2025	2.77	2.78	2.75	2.75	2.75	-10.71%	9,919
Nov 24, 2025	2.70	3.08	2.70	3.08	3.08	14.50%	22,500
Nov 21, 2025	2.70	2.70	2.69	2.69	2.69	-2.18%	2,245
Nov 20, 2025	2.75	2.76	2.75	2.75	2.75	-0.18%	19,334
Nov 19, 2025	2.76	2.78	2.75	2.76	2.76	1.66%	12,259
Nov 18, 2025	2.80	2.81	2.71	2.71	2.71	-7.19%	10,974
Nov 17, 2025	2.96	2.99	2.92	2.92	2.82	-1.35%	34,975
Nov 14, 2025	2.94	2.96	2.93	2.96	2.85	1.72%	19,504
Nov 13, 2025	2.93	2.94	2.91	2.91	2.81	0.34%	19,892
Nov 12, 2025	2.91	2.93	2.88	2.90	2.80	-	10,585
Nov 11, 2025	2.90	2.90	2.88	2.90	2.80	0.35%	7,606
Nov 10, 2025	2.92	2.92	2.89	2.89	2.79	-0.69%	16,139
Nov 7, 2025	2.93	2.93	2.90	2.91	2.81	2.11%	10,025
Nov 6, 2025	2.91	2.92	2.85	2.85	2.75	-2.73%	6,428
Nov 5, 2025	2.91	2.93	2.90	2.93	2.82	-	3,859
Nov 4, 2025	2.93	2.93	2.92	2.93	2.82	0.69%	520
Nov 3, 2025	2.93	2.93	2.91	2.91	2.81	-0.34%	2,341
Oct 31, 2025	2.92	2.95	2.92	2.92	2.82	0.69%	13,938
Oct 29, 2025	2.97	2.97	2.90	2.90	2.80	-1.36%	26,559
Oct 28, 2025	2.94	2.94	2.90	2.94	2.83	-	1,782
Oct 27, 2025	2.94	2.99	2.94	2.94	2.83	0.34%	11,619
Oct 24, 2025	2.93	2.94	2.93	2.93	2.82	4.27%	45,562
Oct 23, 2025	2.85	2.91	2.81	2.81	2.71	1.44%	11,436
Oct 22, 2025	2.79	2.79	2.77	2.77	2.67	-1.42%	8,776