Tamawood Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.82	2.82	2.73	2.78	2.78	-0.71%	1,586
May 14, 2026	2.91	2.94	2.80	2.80	2.80	-4.11%	31,755
May 13, 2026	2.97	2.98	2.90	2.92	2.81	-0.68%	17,789
May 12, 2026	3.00	3.00	2.94	2.94	2.83	-2.00%	32,520
May 11, 2026	2.97	3.05	2.97	3.00	2.89	0.33%	84,055
May 8, 2026	2.96	3.00	2.96	2.99	2.88	0.34%	50,057
May 7, 2026	2.97	2.98	2.97	2.98	2.87	0.34%	16,751
May 6, 2026	2.95	2.98	2.92	2.97	2.86	1.71%	28,507
May 5, 2026	2.92	2.95	2.91	2.92	2.81	0.34%	19,186
May 4, 2026	2.91	2.91	2.91	2.91	2.80	-	-
May 1, 2026	2.90	2.93	2.90	2.91	2.80	0.69%	51,995
Apr 30, 2026	2.86	2.89	2.86	2.89	2.78	1.05%	8,956
Apr 29, 2026	2.87	2.87	2.84	2.86	2.75	-0.35%	1,496
Apr 28, 2026	2.87	2.87	2.87	2.87	2.76	-0.35%	216
Apr 27, 2026	2.81	2.89	2.81	2.88	2.77	2.49%	7,146
Apr 24, 2026	2.80	2.81	2.80	2.81	2.70	-0.35%	26,654
Apr 23, 2026	2.84	2.84	2.80	2.82	2.71	-2.08%	2,087
Apr 22, 2026	2.89	2.89	2.88	2.88	2.77	3.60%	1,276
Apr 21, 2026	2.91	2.99	2.78	2.78	2.68	-4.47%	121,257
Apr 20, 2026	2.91	2.91	2.90	2.91	2.80	-0.68%	14,650
Apr 17, 2026	2.94	2.94	2.93	2.93	2.82	-1.35%	10,980
Apr 16, 2026	2.93	3.00	2.93	2.97	2.86	2.77%	30,661
Apr 15, 2026	2.89	2.89	2.89	2.89	2.78	-	12,852
Apr 14, 2026	2.96	2.97	2.88	2.89	2.78	1.76%	12,852
Apr 13, 2026	2.86	2.86	2.84	2.84	2.73	-0.70%	301
Apr 10, 2026	2.80	2.90	2.80	2.86	2.75	6.72%	23,095
Apr 9, 2026	2.77	2.77	2.66	2.68	2.58	-3.25%	23,095
Apr 8, 2026	2.77	2.77	2.77	2.77	2.67	1.47%	33,401
Apr 7, 2026	2.80	2.82	2.72	2.73	2.63	-3.53%	33,401
Apr 2, 2026	2.82	2.87	2.82	2.83	2.72	0.35%	299
Apr 1, 2026	2.80	2.82	2.80	2.82	2.71	1.08%	299
Mar 31, 2026	2.77	2.79	2.77	2.79	2.69	0.72%	6
Mar 30, 2026	2.77	2.78	2.77	2.77	2.67	-	10,580
Mar 29, 2026	2.77	2.78	2.77	2.77	2.67	-0.36%	10,580
Mar 27, 2026	2.78	2.78	2.78	2.78	2.68	-0.71%	1
Mar 26, 2026	2.81	2.81	2.80	2.80	2.70	-0.36%	1,743
Mar 25, 2026	2.82	2.82	2.81	2.81	2.70	-0.35%	1,743
Mar 24, 2026	2.75	2.82	2.75	2.82	2.71	3.30%	3,241
Mar 23, 2026	2.80	2.80	2.73	2.73	2.63	-	62,644
Mar 22, 2026	2.80	2.80	2.73	2.73	2.63	-2.50%	62,644
Mar 20, 2026	2.80	2.80	2.80	2.80	2.70	-	9,001
Mar 19, 2026	2.80	2.80	2.79	2.80	2.70	-	517
Mar 18, 2026	2.80	2.80	2.79	2.80	2.70	0.36%	589
Mar 17, 2026	2.79	2.79	2.79	2.79	2.69	-	334
Mar 16, 2026	2.79	2.79	2.79	2.79	2.69	-	3,500
Mar 13, 2026	2.81	2.81	2.79	2.79	2.69	-0.71%	6,881
Mar 12, 2026	2.81	2.81	2.81	2.81	2.70	-0.35%	2
Mar 11, 2026	2.78	2.82	2.78	2.82	2.71	1.44%	9,321
Mar 10, 2026	2.81	2.81	2.78	2.78	2.68	-0.36%	1,036
Mar 9, 2026	2.81	2.81	2.78	2.79	2.69	-0.36%	49,612