Tamawood Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.80	2.80	2.80	2.80	2.80	-2.44%	632
Aug 25, 2026	2.69	2.87	2.69	2.87	2.87	9.96%	14,088
Aug 24, 2026	2.58	2.61	2.57	2.61	2.61	1.16%	27,583
Aug 21, 2026	2.55	2.58	2.55	2.58	2.58	0.78%	5,352
Aug 20, 2026	2.57	2.59	2.56	2.56	2.56	-0.39%	6,416
Aug 19, 2026	2.56	2.60	2.53	2.57	2.57	-2.28%	13,711
Aug 18, 2026	2.63	2.64	2.63	2.63	2.63	-0.38%	1,023
Aug 17, 2026	2.68	2.68	2.64	2.64	2.64	-1.86%	210
Aug 14, 2026	2.65	2.69	2.65	2.69	2.69	0.75%	7
Aug 13, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%	1
Aug 12, 2026	2.73	2.73	2.69	2.69	2.69	-2.18%	372
Aug 11, 2026	2.75	2.75	2.75	2.75	2.75	-	1
Aug 10, 2026	2.70	2.75	2.70	2.75	2.75	1.85%	2,018
Aug 7, 2026	2.71	2.71	2.69	2.70	2.70	-0.37%	626
Aug 6, 2026	2.75	2.75	2.71	2.71	2.71	-1.45%	3,414
Aug 5, 2026	2.75	2.75	2.75	2.75	2.75	0.73%	1
Aug 4, 2026	2.73	2.73	2.73	2.73	2.73	1.11%	366
Jul 31, 2026	2.66	2.70	2.60	2.70	2.70	1.50%	6,831
Jul 30, 2026	2.66	2.66	2.66	2.66	2.66	0.38%	637
Jul 29, 2026	2.63	2.72	2.63	2.65	2.65	0.76%	13,361
Jul 28, 2026	2.63	2.63	2.63	2.63	2.63	-2.23%	2,311
Jul 27, 2026	2.67	2.69	2.65	2.69	2.69	-0.37%	508
Jul 24, 2026	2.70	2.70	2.70	2.70	2.70	5.47%	1,272
Jul 21, 2026	2.69	2.69	2.56	2.56	2.56	-5.19%	10,373
Jul 20, 2026	2.68	2.70	2.68	2.70	2.70	2.27%	2,670
Jul 17, 2026	2.64	2.64	2.64	2.64	2.64	-	738
Jul 16, 2026	2.61	2.64	2.61	2.64	2.64	1.15%	1,133
Jul 15, 2026	2.63	2.67	2.58	2.61	2.61	0.38%	6,860
Jul 14, 2026	2.50	2.60	2.49	2.60	2.60	6.12%	21,480
Jul 13, 2026	2.49	2.49	2.44	2.45	2.45	-2.00%	16,455
Jul 10, 2026	2.47	2.50	2.47	2.50	2.50	-	9,765
Jul 9, 2026	2.50	2.50	2.49	2.50	2.50	-	2,077
Jul 8, 2026	2.51	2.51	2.50	2.50	2.50	-0.40%	1,741
Jul 7, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	520
Jul 3, 2026	2.50	2.50	2.50	2.50	2.50	-	315
Jul 2, 2026	2.55	2.55	2.50	2.50	2.50	-1.96%	479
Jul 1, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%	250
Jun 30, 2026	2.56	2.56	2.56	2.56	2.56	6.22%	292
Jun 26, 2026	2.46	2.47	2.40	2.41	2.41	-2.03%	26,106
Jun 24, 2026	2.51	2.51	2.46	2.46	2.46	-1.60%	8,432
Jun 22, 2026	2.51	2.51	2.50	2.50	2.50	-1.96%	4,687
Jun 19, 2026	2.55	2.55	2.55	2.55	2.55	-	3,502
Jun 18, 2026	2.55	2.55	2.55	2.55	2.55	-2.67%	105
Jun 17, 2026	2.46	2.62	2.46	2.62	2.62	4.80%	18,786
Jun 16, 2026	2.43	2.52	2.43	2.50	2.50	4.17%	3,562
Jun 15, 2026	2.53	2.53	2.40	2.40	2.40	-6.25%	10,471
Jun 12, 2026	2.50	2.59	2.48	2.56	2.56	-1.16%	8,061
Jun 11, 2026	2.50	2.59	2.49	2.59	2.59	-	5,121
Jun 10, 2026	2.59	2.59	2.59	2.59	2.59	-0.38%	1
Jun 9, 2026	2.45	2.60	2.35	2.60	2.60	4.84%	13,072