Tamawood Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.80	2.81	2.80	2.81	2.81	-0.35%	26,654
Apr 23, 2026	2.84	2.84	2.80	2.82	2.82	-2.08%	2,087
Apr 22, 2026	2.89	2.89	2.88	2.88	2.88	3.60%	1,276
Apr 21, 2026	2.91	2.99	2.78	2.78	2.78	-4.47%	121,257
Apr 20, 2026	2.91	2.91	2.90	2.91	2.91	-0.68%	14,650
Apr 17, 2026	2.94	2.94	2.93	2.93	2.93	-1.35%	10,980
Apr 16, 2026	2.93	3.00	2.93	2.97	2.97	2.77%	30,661
Apr 14, 2026	2.96	2.97	2.88	2.89	2.89	1.76%	12,852
Apr 13, 2026	2.86	2.86	2.84	2.84	2.84	-0.70%	301
Apr 10, 2026	2.80	2.90	2.80	2.86	2.86	6.72%	8,665
Apr 9, 2026	2.77	2.77	2.66	2.68	2.68	-3.25%	23,095
Apr 8, 2026	2.77	2.77	2.77	2.77	2.77	1.47%	731
Apr 7, 2026	2.80	2.82	2.72	2.73	2.73	-3.53%	33,401
Apr 2, 2026	2.82	2.87	2.82	2.83	2.83	0.53%	299
Apr 1, 2026	2.80	2.82	2.80	2.82	2.82	0.90%	6
Mar 31, 2026	2.77	2.79	2.77	2.79	2.79	0.72%	5
Mar 30, 2026	2.77	2.78	2.77	2.77	2.77	-0.36%	10,580
Mar 27, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	1
Mar 26, 2026	2.81	2.81	2.80	2.80	2.80	-0.36%	1,743
Mar 25, 2026	2.82	2.82	2.81	2.81	2.81	-0.35%	378
Mar 24, 2026	2.75	2.82	2.75	2.82	2.82	3.30%	3,241
Mar 23, 2026	2.80	2.80	2.73	2.73	2.73	-2.50%	62,644
Mar 20, 2026	2.80	2.80	2.80	2.80	2.80	-	9,001
Mar 19, 2026	2.80	2.80	2.79	2.80	2.80	-	517
Mar 18, 2026	2.80	2.80	2.79	2.80	2.80	0.36%	589
Mar 17, 2026	2.79	2.79	2.79	2.79	2.79	-	334
Mar 16, 2026	2.79	2.79	2.79	2.79	2.79	-	3,500
Mar 13, 2026	2.81	2.81	2.79	2.79	2.79	-0.71%	6,881
Mar 12, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	2
Mar 11, 2026	2.78	2.82	2.78	2.82	2.82	1.44%	9,321
Mar 10, 2026	2.81	2.81	2.78	2.78	2.78	-0.36%	1,036
Mar 9, 2026	2.81	2.81	2.78	2.79	2.79	-0.36%	49,612
Mar 6, 2026	2.81	2.81	2.79	2.80	2.80	-0.36%	1,730
Mar 5, 2026	2.82	2.82	2.81	2.81	2.81	-0.35%	5,144
Mar 4, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	1,500
Mar 3, 2026	2.86	2.88	2.82	2.88	2.88	0.70%	10,425
Feb 25, 2026	2.86	2.86	2.86	2.86	2.86	1.06%	317
Feb 24, 2026	2.83	2.83	2.83	2.83	2.83	-	11,688
Feb 23, 2026	2.85	2.85	2.83	2.83	2.83	-	5,189
Feb 20, 2026	2.84	2.84	2.83	2.83	2.83	-	607
Feb 19, 2026	2.83	2.83	2.80	2.83	2.83	0.71%	7,497
Feb 18, 2026	2.83	2.83	2.80	2.81	2.81	-0.35%	18,618
Feb 17, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	285,001
Feb 16, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	5,463
Feb 13, 2026	2.86	2.90	2.82	2.82	2.82	-2.08%	10,797
Feb 12, 2026	2.87	2.88	2.82	2.88	2.88	-0.69%	3,643
Feb 11, 2026	2.82	2.90	2.82	2.90	2.90	6.62%	67,008
Feb 10, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	306
Feb 6, 2026	2.71	2.71	2.70	2.70	2.70	-2.88%	13,693
Feb 5, 2026	2.72	2.78	2.72	2.78	2.78	2.21%	9,189