Tamawood Limited (ASX:TWD)
Australia · Delayed Price · Currency is AUD 2.990
+0.050 (1.70%)
Oct 27, 2026, 3:56 PM AEDT
Tamawood Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 2.94 | 2.99 | 2.94 | 2.99 | 2.99 | 1.70% | 5,822 |
| Oct 26, 2026 | 2.93 | 2.95 | 2.93 | 2.94 | 2.94 | 0.68% | 6,737 |
| Oct 23, 2026 | 2.95 | 2.97 | 2.92 | 2.92 | 2.92 | -1.02% | 5,279 |
| Oct 22, 2026 | 2.96 | 2.98 | 2.95 | 2.95 | 2.95 | -1.01% | 6,096 |
| Oct 21, 2026 | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | 1.02% | 12,162 |
| Oct 20, 2026 | 2.93 | 2.95 | 2.86 | 2.95 | 2.95 | 0.34% | 26,394 |
| Oct 19, 2026 | 2.82 | 2.95 | 2.82 | 2.94 | 2.94 | 5.00% | 45,895 |
| Oct 16, 2026 | 2.80 | 2.86 | 2.80 | 2.80 | 2.80 | - | 3,578 |
| Oct 15, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 2.80 | 0.36% | 1,785 |
| Oct 13, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 5 |
| Oct 12, 2026 | 2.78 | 2.80 | 2.78 | 2.79 | 2.79 | 2.20% | 1,177 |
| Oct 9, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.37% | 10 |
| Oct 8, 2026 | 2.79 | 2.79 | 2.72 | 2.72 | 2.72 | -2.51% | 4,482 |
| Oct 6, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 2.57% | 1,034 |
| Oct 2, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 992 |
| Oct 1, 2026 | 2.82 | 2.82 | 2.72 | 2.72 | 2.72 | -3.89% | 8 |
| Sep 30, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | 4,760 |
| Sep 29, 2026 | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | -0.35% | 1,440 |
| Sep 28, 2026 | 2.78 | 2.84 | 2.78 | 2.84 | 2.84 | 3.27% | 702 |
| Sep 25, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | 1.85% | 2,821 |
| Sep 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2,350 |
| Sep 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,502 |
| Sep 22, 2026 | 2.70 | 2.70 | 2.69 | 2.70 | 2.70 | -0.37% | 31,470 |
| Sep 21, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 458 |
| Sep 18, 2026 | 2.66 | 2.71 | 2.65 | 2.71 | 2.71 | 1.88% | 38,122 |
| Sep 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.31% | 781 |
| Sep 15, 2026 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -0.38% | 1,607 |
| Sep 14, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 3 |
| Sep 11, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 4 |
| Sep 10, 2026 | 2.62 | 2.63 | 2.60 | 2.61 | 2.61 | -0.38% | 29,755 |
| Sep 9, 2026 | 2.65 | 2.67 | 2.62 | 2.62 | 2.62 | -1.87% | 19,108 |
| Sep 8, 2026 | 2.65 | 2.67 | 2.62 | 2.67 | 2.67 | 0.56% | 5,649 |
| Sep 7, 2026 | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | -0.56% | 2 |
| Sep 4, 2026 | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.74% | 3,001 |
| Sep 3, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 3.07% | 58 |
| Sep 1, 2026 | 2.62 | 2.70 | 2.61 | 2.61 | 2.61 | -2.97% | 5,134 |
| Aug 31, 2026 | 2.82 | 2.82 | 2.69 | 2.69 | 2.69 | -5.28% | 7,115 |
| Aug 28, 2026 | 2.80 | 2.84 | 2.75 | 2.84 | 2.84 | 1.43% | 3,705 |
| Aug 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 900 |
| Aug 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.44% | 632 |
| Aug 25, 2026 | 2.69 | 2.87 | 2.69 | 2.87 | 2.87 | 9.96% | 14,088 |
| Aug 24, 2026 | 2.58 | 2.61 | 2.57 | 2.61 | 2.61 | 1.16% | 27,583 |
| Aug 21, 2026 | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | 0.78% | 5,352 |
| Aug 20, 2026 | 2.57 | 2.59 | 2.56 | 2.56 | 2.56 | -0.39% | 6,416 |
| Aug 19, 2026 | 2.56 | 2.60 | 2.53 | 2.57 | 2.57 | -2.28% | 13,711 |
| Aug 18, 2026 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | -0.38% | 1,023 |
| Aug 17, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -1.86% | 210 |
| Aug 14, 2026 | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | 0.75% | 7 |
| Aug 13, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.74% | 1 |
| Aug 12, 2026 | 2.73 | 2.73 | 2.69 | 2.69 | 2.69 | -2.18% | 372 |