Tower Limited (ASX:TWR)
Australia flag Australia · Delayed Price · Currency is AUD
1.520
+0.015 (1.00%)
Sep 26, 2025, 3:14 PM AEST

Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.511.551.511.521.520.66%88,825
Sep 25, 20251.491.511.471.511.51-23,607
Sep 24, 20251.521.521.511.511.51-0.66%31,379
Sep 23, 20251.521.531.501.521.521.33%23,301
Sep 22, 20251.551.551.501.501.50-3.23%142,980
Sep 19, 20251.581.581.551.551.55-0.64%251,702
Sep 18, 20251.581.581.561.561.56-0.64%8,929
Sep 17, 20251.561.591.561.571.570.64%5,126
Sep 16, 20251.531.581.531.561.562.63%20,511
Sep 15, 20251.581.581.521.521.52-3.80%320,475
Sep 12, 20251.561.581.561.581.589.72%52,673
Sep 11, 20251.541.541.431.441.44-4.00%25,851
Sep 10, 20251.511.541.501.501.50-0.66%8,427
Sep 9, 20251.531.531.501.511.510.67%3,789
Sep 8, 20251.511.521.501.501.50-3.23%6,355
Sep 5, 20251.531.551.531.551.553.33%5,118
Sep 4, 20251.501.501.501.501.50--
Sep 3, 20251.531.531.491.501.50-1.96%25,937
Sep 2, 20251.521.531.511.531.532.00%18,721
Sep 1, 20251.521.541.501.501.50-1.32%14,690
Aug 31, 20251.521.521.521.521.52-1,278
Aug 29, 20251.491.521.481.521.522.01%20,379
Aug 28, 20251.501.501.451.491.49-0.67%68,054
Aug 27, 20251.521.521.471.501.50-2.60%23,584
Aug 26, 20251.571.571.521.541.540.65%2,828
Aug 25, 20251.531.571.531.531.53-7,571
Aug 22, 20251.571.571.491.531.53-1.29%10,402
Aug 21, 20251.541.551.481.551.551.31%29,821
Aug 20, 20251.531.531.531.531.53-102
Aug 19, 20251.541.571.531.531.53-29,904
Aug 18, 20251.531.561.521.531.530.66%13,690
Aug 15, 20251.571.571.501.521.52-3.18%15,320
Aug 14, 20251.541.571.541.571.57-0.63%15,980
Aug 13, 20251.571.581.571.581.580.64%3,581
Aug 12, 20251.571.571.561.571.57-0.63%30,640
Aug 11, 20251.581.581.571.581.58-6,017
Aug 10, 20251.581.581.581.581.58-6
Aug 8, 20251.591.591.581.581.58-0.63%2,490
Aug 7, 20251.581.591.571.591.591.27%14,967
Aug 6, 20251.581.581.571.571.57-200
Aug 5, 20251.581.581.561.571.57-0.63%21,311
Aug 4, 20251.551.581.531.581.581.94%12,859
Aug 1, 20251.591.601.501.551.55-1.27%41,776
Jul 31, 20251.601.601.571.571.57-1.88%2,326
Jul 30, 20251.581.601.561.601.602.56%15,557
Jul 29, 20251.581.601.561.561.56-1.27%36,687
Jul 28, 20251.561.581.551.581.581.94%23,238
Jul 25, 20251.561.561.531.551.55-31,776
Jul 24, 20251.551.561.551.551.551.97%8,066
Jul 23, 20251.541.551.521.521.52-0.65%25,622