Tower Limited (ASX:TWR)
Australia · Delayed Price · Currency is AUD 1.550
-0.015 (-0.96%)
Aug 1, 2025, 3:35 PM AEST
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.59 | 1.60 | 1.50 | 1.55 | 1.55 | -1.27% | 41,776 |
| Jul 31, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.88% | 2,326 |
| Jul 30, 2025 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | 2.56% | 15,557 |
| Jul 29, 2025 | 1.58 | 1.60 | 1.56 | 1.56 | 1.56 | -1.27% | 36,687 |
| Jul 28, 2025 | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | 1.94% | 23,238 |
| Jul 25, 2025 | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | - | 31,776 |
| Jul 24, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 1.97% | 8,066 |
| Jul 23, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 25,622 |
| Jul 22, 2025 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.65% | 27,487 |
| Jul 21, 2025 | 1.53 | 1.54 | 1.50 | 1.54 | 1.54 | 2.67% | 42,367 |
| Jul 18, 2025 | 1.51 | 1.52 | 1.44 | 1.50 | 1.50 | - | 187,026 |
| Jul 17, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 17,278 |
| Jul 16, 2025 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 2.72% | 27,337 |
| Jul 15, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 5.00% | 2,117 |
| Jul 14, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 34,284 |
| Jul 11, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | - | 7,811 |
| Jul 10, 2025 | 1.44 | 1.49 | 1.44 | 1.45 | 1.45 | 0.69% | 10,170 |
| Jul 9, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -3.36% | 11,553 |
| Jul 8, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | 2.05% | 1,741 |
| Jul 7, 2025 | 1.48 | 1.51 | 1.46 | 1.46 | 1.46 | -1.35% | 32,540 |
| Jul 4, 2025 | 1.48 | 1.50 | 1.46 | 1.48 | 1.48 | - | 28,352 |
| Jul 3, 2025 | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | -0.67% | 38,054 |
| Jul 2, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 241 |
| Jul 1, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | - | 5,583 |
| Jun 30, 2025 | 1.49 | 1.49 | 1.44 | 1.49 | 1.49 | 0.68% | 83,550 |
| Jun 27, 2025 | 1.50 | 1.50 | 1.47 | 1.48 | 1.48 | -1.33% | 749,428 |
| Jun 26, 2025 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | - | 29,176 |
| Jun 25, 2025 | 1.45 | 1.50 | 1.44 | 1.50 | 1.50 | 4.17% | 15,158 |
| Jun 24, 2025 | 1.42 | 1.47 | 1.42 | 1.44 | 1.44 | 2.86% | 85,614 |
| Jun 23, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 1,069 |
| Jun 20, 2025 | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | - | 1,005 |
| Jun 19, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 7,675 |
| Jun 18, 2025 | 1.42 | 1.43 | 1.40 | 1.43 | 1.43 | - | 22,932 |
| Jun 17, 2025 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 5.15% | 21,611 |
| Jun 16, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 9,530 |
| Jun 13, 2025 | 1.42 | 1.42 | 1.36 | 1.37 | 1.37 | -3.52% | 36,185 |
| Jun 12, 2025 | 1.39 | 1.44 | 1.38 | 1.42 | 1.42 | 2.16% | 37,134 |
| Jun 11, 2025 | 1.41 | 1.41 | 1.35 | 1.39 | 1.39 | -3.47% | 81,365 |
| Jun 10, 2025 | 1.43 | 1.46 | 1.43 | 1.44 | 1.35 | 1.41% | 74,369 |
| Jun 6, 2025 | 1.47 | 1.47 | 1.42 | 1.42 | 1.33 | - | 73,395 |
| Jun 5, 2025 | 1.42 | 1.51 | 1.42 | 1.42 | 1.33 | - | 118,764 |
| Jun 4, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 1.33 | -0.70% | 14,524 |
| Jun 3, 2025 | 1.46 | 1.46 | 1.41 | 1.43 | 1.34 | -2.05% | 55,589 |
| Jun 2, 2025 | 1.41 | 1.51 | 1.41 | 1.46 | 1.37 | 2.82% | 165,654 |
| May 30, 2025 | 1.37 | 1.42 | 1.37 | 1.42 | 1.33 | 2.16% | 104,051 |
| May 29, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | 1.31 | -0.71% | 48,184 |
| May 28, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.31 | -0.71% | 29,156 |
| May 27, 2025 | 1.40 | 1.42 | 1.39 | 1.41 | 1.32 | - | 64,004 |
| May 26, 2025 | 1.40 | 1.42 | 1.38 | 1.41 | 1.32 | 0.71% | 157,287 |
| May 23, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.31 | 1.45% | 111,093 |