Tower Limited (ASX:TWR)
Australia · Delayed Price · Currency is AUD 1.555
-0.005 (-0.32%)
Feb 26, 2026, 3:49 PM AEST
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 2.30% | 29,542 |
| Feb 24, 2026 | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | -1.29% | 107,816 |
| Feb 23, 2026 | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | -0.32% | 63,242 |
| Feb 20, 2026 | 1.57 | 1.60 | 1.55 | 1.55 | 1.55 | -0.96% | 71,715 |
| Feb 19, 2026 | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | 1.62% | 58,414 |
| Feb 18, 2026 | 1.56 | 1.57 | 1.51 | 1.54 | 1.54 | -1.28% | 104,992 |
| Feb 17, 2026 | 1.55 | 1.57 | 1.51 | 1.56 | 1.56 | 0.65% | 122,480 |
| Feb 16, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -1.90% | 110,343 |
| Feb 13, 2026 | 1.62 | 1.63 | 1.58 | 1.58 | 1.58 | -1.86% | 60,943 |
| Feb 12, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | 64,216 |
| Feb 11, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.61% | 71,519 |
| Feb 10, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -1.21% | 163,172 |
| Feb 9, 2026 | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | 2.17% | 87,931 |
| Feb 6, 2026 | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -0.92% | 28,625 |
| Feb 5, 2026 | 1.62 | 1.66 | 1.62 | 1.63 | 1.63 | 0.93% | 38,663 |
| Feb 4, 2026 | 1.63 | 1.66 | 1.62 | 1.62 | 1.62 | - | 84,518 |
| Feb 3, 2026 | 1.64 | 1.65 | 1.61 | 1.62 | 1.62 | 0.62% | 87,170 |
| Feb 2, 2026 | 1.66 | 1.67 | 1.61 | 1.61 | 1.61 | -3.89% | 47,094 |
| Jan 30, 2026 | 1.67 | 1.70 | 1.65 | 1.67 | 1.67 | 0.60% | 130,929 |
| Jan 29, 2026 | 1.62 | 1.68 | 1.61 | 1.66 | 1.66 | 2.47% | 113,532 |
| Jan 28, 2026 | 1.59 | 1.64 | 1.59 | 1.62 | 1.62 | 1.89% | 108,619 |
| Jan 27, 2026 | 1.62 | 1.63 | 1.58 | 1.59 | 1.59 | -2.75% | 150,130 |
| Jan 23, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | 0.93% | 49,020 |
| Jan 22, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.92% | 119,509 |
| Jan 21, 2026 | 1.68 | 1.69 | 1.63 | 1.64 | 1.64 | -2.68% | 231,294 |
| Jan 20, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -2.61% | 58,821 |
| Jan 19, 2026 | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | - | 61,255 |
| Jan 16, 2026 | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | 0.88% | 188,305 |
| Jan 15, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | - | 169,607 |
| Jan 14, 2026 | 1.75 | 1.75 | 1.68 | 1.71 | 1.71 | -6.81% | 322,363 |
| Jan 13, 2026 | 1.82 | 1.86 | 1.81 | 1.84 | 1.67 | 1.38% | 541,971 |
| Jan 12, 2026 | 1.81 | 1.82 | 1.79 | 1.81 | 1.65 | 0.56% | 338,190 |
| Jan 9, 2026 | 1.80 | 1.81 | 1.79 | 1.80 | 1.64 | 0.56% | 194,397 |
| Jan 8, 2026 | 1.81 | 1.83 | 1.79 | 1.79 | 1.63 | -0.28% | 242,801 |
| Jan 7, 2026 | 1.81 | 1.81 | 1.79 | 1.80 | 1.63 | 0.28% | 129,383 |
| Jan 6, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.63 | -0.28% | 303,273 |
| Jan 5, 2026 | 1.80 | 1.85 | 1.77 | 1.80 | 1.63 | 1.41% | 399,324 |
| Jan 2, 2026 | 1.78 | 1.80 | 1.75 | 1.77 | 1.61 | - | 94,788 |
| Dec 31, 2025 | 1.76 | 1.80 | 1.75 | 1.77 | 1.61 | 1.14% | 51,559 |
| Dec 30, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 1.59 | 0.86% | 118,602 |
| Dec 29, 2025 | 1.76 | 1.77 | 1.74 | 1.74 | 1.58 | -0.57% | 160,035 |
| Dec 24, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 1.59 | -0.29% | 20,618 |
| Dec 23, 2025 | 1.80 | 1.80 | 1.73 | 1.75 | 1.59 | -2.23% | 73,648 |
| Dec 22, 2025 | 1.75 | 1.80 | 1.74 | 1.79 | 1.63 | 2.58% | 55,976 |
| Dec 19, 2025 | 1.78 | 1.78 | 1.73 | 1.75 | 1.59 | -1.69% | 93,409 |
| Dec 18, 2025 | 1.75 | 1.78 | 1.74 | 1.78 | 1.61 | 1.43% | 40,695 |
| Dec 17, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 1.59 | 0.57% | 6,009 |
| Dec 16, 2025 | 1.75 | 1.75 | 1.72 | 1.74 | 1.58 | -0.29% | 32,186 |
| Dec 15, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 1.59 | 0.87% | 74,330 |
| Dec 12, 2025 | 1.70 | 1.73 | 1.69 | 1.73 | 1.57 | 1.76% | 53,831 |