Tower Limited (ASX:TWR)
Australia · Delayed Price · Currency is AUD 1.695
-0.005 (-0.29%)
Dec 4, 2025, 3:37 PM AEST
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | - | -0.29% | 11,051 |
| Dec 3, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 79,237 |
| Dec 2, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | 0.29% | 26,383 |
| Dec 1, 2025 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -0.29% | 156,405 |
| Nov 28, 2025 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | -0.29% | 92,381 |
| Nov 27, 2025 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | 1.49% | 77,608 |
| Nov 26, 2025 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | 0.60% | 2,551 |
| Nov 25, 2025 | 1.68 | 1.71 | 1.66 | 1.67 | 1.67 | 1.83% | 37,578 |
| Nov 24, 2025 | 1.63 | 1.70 | 1.63 | 1.64 | 1.64 | 0.92% | 16,154 |
| Nov 21, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | -1.52% | 12,113 |
| Nov 20, 2025 | 1.64 | 1.65 | 1.59 | 1.65 | 1.65 | 0.61% | 5,904 |
| Nov 19, 2025 | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | 4.13% | 1,470 |
| Nov 18, 2025 | 1.67 | 1.67 | 1.58 | 1.58 | 1.58 | -5.97% | 7,484 |
| Nov 17, 2025 | 1.61 | 1.68 | 1.60 | 1.68 | 1.68 | 5.68% | 18,365 |
| Nov 14, 2025 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -1.55% | 30,413 |
| Nov 13, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -2.72% | 53,748 |
| Nov 12, 2025 | 1.67 | 1.69 | 1.61 | 1.66 | 1.66 | -2.07% | 12,852 |
| Nov 11, 2025 | 1.62 | 1.69 | 1.60 | 1.69 | 1.69 | 5.62% | 33,185 |
| Nov 7, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -2.74% | 11,799 |
| Nov 6, 2025 | 1.61 | 1.65 | 1.60 | 1.65 | 1.65 | 2.81% | 26,469 |
| Nov 5, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -3.03% | 13,787 |
| Nov 4, 2025 | 1.63 | 1.65 | 1.60 | 1.65 | 1.65 | - | 15,766 |
| Nov 3, 2025 | 1.59 | 1.68 | 1.59 | 1.65 | 1.65 | 4.43% | 64,537 |
| Oct 31, 2025 | 1.63 | 1.64 | 1.58 | 1.58 | 1.58 | -2.77% | 254,269 |
| Oct 30, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -2.69% | 8,210 |
| Oct 29, 2025 | 1.63 | 1.69 | 1.62 | 1.67 | 1.67 | 2.77% | 56,329 |
| Oct 28, 2025 | 1.66 | 1.66 | 1.60 | 1.63 | 1.63 | -2.11% | 44,968 |
| Oct 27, 2025 | 1.64 | 1.68 | 1.64 | 1.66 | 1.66 | 1.22% | 36,523 |
| Oct 24, 2025 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 3.80% | 58,862 |
| Oct 23, 2025 | 1.61 | 1.62 | 1.58 | 1.58 | 1.58 | -1.86% | 20,972 |
| Oct 22, 2025 | 1.62 | 1.63 | 1.58 | 1.61 | 1.61 | -0.31% | 74,752 |
| Oct 21, 2025 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | 0.31% | 135,084 |
| Oct 20, 2025 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -1.23% | 11,771 |
| Oct 17, 2025 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | 1.87% | 31,271 |
| Oct 16, 2025 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | 0.31% | 98,679 |
| Oct 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.31% | 5,443 |
| Oct 14, 2025 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 10,179 |
| Oct 13, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 78,299 |
| Oct 10, 2025 | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 1.61% | 139,987 |
| Oct 9, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.30% | 8,450 |
| Oct 8, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 57,715 |
| Oct 7, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.33% | 12,892 |
| Oct 6, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.66% | 63,123 |
| Oct 3, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.97% | 24,029 |
| Oct 2, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | - | 58,033 |
| Oct 1, 2025 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 917 |
| Sep 30, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -2.25% | 114,468 |
| Sep 29, 2025 | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | 2.30% | 19,285 |
| Sep 26, 2025 | 1.51 | 1.55 | 1.51 | 1.52 | 1.52 | 0.66% | 88,825 |
| Sep 25, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 1.51 | 0.33% | 23,607 |