Tower Limited (ASX:TWR)
Australia · Delayed Price · Currency is AUD 1.610
-0.045 (-2.72%)
Nov 13, 2025, 4:10 PM AEST
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -2.42% | 53,748 |
| Nov 12, 2025 | 1.66 | 1.69 | 1.61 | 1.65 | 1.65 | -2.37% | 12,852 |
| Nov 11, 2025 | 1.62 | 1.69 | 1.60 | 1.69 | 1.69 | 5.62% | 33,185 |
| Nov 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Nov 7, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -2.44% | 11,799 |
| Nov 6, 2025 | 1.61 | 1.64 | 1.60 | 1.64 | 1.64 | 2.50% | 26,469 |
| Nov 5, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -3.03% | 13,787 |
| Nov 4, 2025 | 1.63 | 1.65 | 1.60 | 1.65 | 1.65 | - | 15,766 |
| Nov 3, 2025 | 1.59 | 1.68 | 1.59 | 1.65 | 1.65 | 4.43% | 64,537 |
| Oct 31, 2025 | 1.63 | 1.64 | 1.58 | 1.58 | 1.58 | -3.07% | 254,269 |
| Oct 30, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -2.40% | 8,210 |
| Oct 29, 2025 | 1.63 | 1.69 | 1.62 | 1.67 | 1.67 | 2.45% | 56,329 |
| Oct 28, 2025 | 1.66 | 1.66 | 1.60 | 1.63 | 1.63 | -1.81% | 44,968 |
| Oct 27, 2025 | 1.64 | 1.68 | 1.64 | 1.66 | 1.66 | 1.22% | 36,523 |
| Oct 24, 2025 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 3.80% | 58,862 |
| Oct 23, 2025 | 1.61 | 1.62 | 1.58 | 1.58 | 1.58 | -1.86% | 20,972 |
| Oct 22, 2025 | 1.62 | 1.63 | 1.58 | 1.61 | 1.61 | -0.62% | 74,752 |
| Oct 21, 2025 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | 0.62% | 135,084 |
| Oct 20, 2025 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -1.23% | 11,771 |
| Oct 17, 2025 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | 1.87% | 31,271 |
| Oct 16, 2025 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | - | 98,679 |
| Oct 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 5,443 |
| Oct 14, 2025 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 10,179 |
| Oct 13, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 78,299 |
| Oct 10, 2025 | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 1.28% | 139,987 |
| Oct 9, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.63% | 74,913 |
| Oct 8, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 57,715 |
| Oct 7, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | 57,715 |
| Oct 6, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.65% | 63,123 |
| Oct 5, 2025 | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | - | 63,123 |
| Oct 3, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.65% | 58,033 |
| Oct 2, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | - | 58,033 |
| Oct 1, 2025 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 917 |
| Sep 30, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -2.56% | 114,468 |
| Sep 29, 2025 | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | 2.63% | 19,285 |
| Sep 26, 2025 | 1.51 | 1.55 | 1.51 | 1.52 | 1.52 | 0.66% | 88,825 |
| Sep 25, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 1.51 | - | 23,607 |
| Sep 24, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 31,379 |
| Sep 23, 2025 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | 1.33% | 23,301 |
| Sep 22, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 142,980 |
| Sep 19, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.64% | 251,702 |
| Sep 18, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.64% | 8,929 |
| Sep 17, 2025 | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | 0.64% | 5,126 |
| Sep 16, 2025 | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | 2.63% | 20,511 |
| Sep 15, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -3.80% | 320,475 |
| Sep 12, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 9.72% | 52,673 |
| Sep 11, 2025 | 1.54 | 1.54 | 1.43 | 1.44 | 1.44 | -4.00% | 25,851 |
| Sep 10, 2025 | 1.51 | 1.54 | 1.50 | 1.50 | 1.50 | -0.66% | 8,427 |
| Sep 9, 2025 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | 0.67% | 3,789 |
| Sep 8, 2025 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -3.23% | 6,355 |