Tower Limited (ASX:TWR)
Australia · Delayed Price · Currency is AUD 1.495
0.00 (0.00%)
Sep 3, 2025, 3:55 PM AEST
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.53 | 1.53 | 1.49 | 1.50 | 1.50 | -1.96% | 25,937 |
| Sep 2, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 2.00% | 18,721 |
| Sep 1, 2025 | 1.52 | 1.54 | 1.50 | 1.50 | 1.50 | -1.32% | 14,690 |
| Aug 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1,278 |
| Aug 29, 2025 | 1.49 | 1.52 | 1.48 | 1.52 | 1.52 | 2.01% | 20,379 |
| Aug 28, 2025 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | -0.67% | 68,054 |
| Aug 27, 2025 | 1.52 | 1.52 | 1.47 | 1.50 | 1.50 | -2.60% | 23,584 |
| Aug 26, 2025 | 1.57 | 1.57 | 1.52 | 1.54 | 1.54 | 0.65% | 2,828 |
| Aug 25, 2025 | 1.53 | 1.57 | 1.53 | 1.53 | 1.53 | - | 7,571 |
| Aug 22, 2025 | 1.57 | 1.57 | 1.49 | 1.53 | 1.53 | -1.29% | 10,402 |
| Aug 21, 2025 | 1.54 | 1.55 | 1.48 | 1.55 | 1.55 | 1.31% | 29,821 |
| Aug 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 102 |
| Aug 19, 2025 | 1.54 | 1.57 | 1.53 | 1.53 | 1.53 | - | 29,904 |
| Aug 18, 2025 | 1.53 | 1.56 | 1.52 | 1.53 | 1.53 | 0.66% | 13,690 |
| Aug 15, 2025 | 1.57 | 1.57 | 1.50 | 1.52 | 1.52 | -3.18% | 15,320 |
| Aug 14, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | -0.63% | 15,980 |
| Aug 13, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | 3,581 |
| Aug 12, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.63% | 30,640 |
| Aug 11, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 6,017 |
| Aug 10, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 6 |
| Aug 8, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 2,490 |
| Aug 7, 2025 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 1.27% | 14,967 |
| Aug 6, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | - | 200 |
| Aug 5, 2025 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.63% | 21,311 |
| Aug 4, 2025 | 1.55 | 1.58 | 1.53 | 1.58 | 1.58 | 1.94% | 12,859 |
| Aug 1, 2025 | 1.59 | 1.60 | 1.50 | 1.55 | 1.55 | -1.27% | 41,776 |
| Jul 31, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.88% | 2,326 |
| Jul 30, 2025 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | 2.56% | 15,557 |
| Jul 29, 2025 | 1.58 | 1.60 | 1.56 | 1.56 | 1.56 | -1.27% | 36,687 |
| Jul 28, 2025 | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | 1.94% | 23,238 |
| Jul 25, 2025 | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | - | 31,776 |
| Jul 24, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 1.97% | 8,066 |
| Jul 23, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 25,622 |
| Jul 22, 2025 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.65% | 27,487 |
| Jul 21, 2025 | 1.53 | 1.54 | 1.50 | 1.54 | 1.54 | 2.67% | 42,367 |
| Jul 18, 2025 | 1.51 | 1.52 | 1.44 | 1.50 | 1.50 | - | 187,026 |
| Jul 17, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 17,278 |
| Jul 16, 2025 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 2.72% | 27,337 |
| Jul 15, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 5.00% | 2,117 |
| Jul 14, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 34,284 |
| Jul 11, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | - | 7,811 |
| Jul 10, 2025 | 1.44 | 1.49 | 1.44 | 1.45 | 1.45 | 0.69% | 10,170 |
| Jul 9, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -3.36% | 11,553 |
| Jul 8, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | 2.05% | 1,741 |
| Jul 7, 2025 | 1.48 | 1.51 | 1.46 | 1.46 | 1.46 | -1.35% | 32,540 |
| Jul 4, 2025 | 1.48 | 1.50 | 1.46 | 1.48 | 1.48 | - | 28,352 |
| Jul 3, 2025 | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | -0.67% | 38,054 |
| Jul 2, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 241 |
| Jul 1, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | - | 5,583 |
| Jun 30, 2025 | 1.49 | 1.49 | 1.44 | 1.49 | 1.49 | 0.68% | 83,550 |