Tower Limited (ASX:TWR)
Australia · Delayed Price · Currency is AUD 1.530
-0.005 (-0.33%)
At close: Mar 18, 2026
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.54 | 1.57 | 1.53 | 1.56 | - | 1.30% | 81,526 |
| Mar 17, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 1.99% | 2,898 |
| Mar 16, 2026 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | - | 44,933 |
| Mar 13, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 21,146 |
| Mar 12, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 24,897 |
| Mar 11, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.99% | 11,297 |
| Mar 10, 2026 | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | 0.66% | 80,892 |
| Mar 9, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.66% | 74,736 |
| Mar 6, 2026 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | 0.66% | 22,388 |
| Mar 5, 2026 | 1.54 | 1.55 | 1.51 | 1.51 | 1.51 | -1.95% | 137,480 |
| Mar 4, 2026 | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | - | 25,359 |
| Mar 3, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.65% | 250,645 |
| Mar 2, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.64% | 58,413 |
| Feb 27, 2026 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.32% | 33,329 |
| Feb 26, 2026 | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | 0.32% | 50,224 |
| Feb 25, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 2.30% | 29,542 |
| Feb 24, 2026 | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | -1.29% | 107,816 |
| Feb 23, 2026 | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | -0.32% | 63,242 |
| Feb 20, 2026 | 1.57 | 1.60 | 1.55 | 1.55 | 1.55 | -0.96% | 71,715 |
| Feb 19, 2026 | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | 1.62% | 58,414 |
| Feb 18, 2026 | 1.56 | 1.57 | 1.51 | 1.54 | 1.54 | -1.28% | 104,992 |
| Feb 17, 2026 | 1.55 | 1.57 | 1.51 | 1.56 | 1.56 | 0.65% | 122,480 |
| Feb 16, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -1.90% | 110,343 |
| Feb 13, 2026 | 1.62 | 1.63 | 1.58 | 1.58 | 1.58 | -1.86% | 60,943 |
| Feb 12, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | 64,216 |
| Feb 11, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.61% | 71,519 |
| Feb 10, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -1.21% | 163,172 |
| Feb 9, 2026 | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | 2.17% | 87,931 |
| Feb 6, 2026 | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -0.92% | 28,625 |
| Feb 5, 2026 | 1.62 | 1.66 | 1.62 | 1.63 | 1.63 | 0.93% | 38,663 |
| Feb 4, 2026 | 1.63 | 1.66 | 1.62 | 1.62 | 1.62 | - | 84,518 |
| Feb 3, 2026 | 1.64 | 1.65 | 1.61 | 1.62 | 1.62 | 0.62% | 87,170 |
| Feb 2, 2026 | 1.66 | 1.67 | 1.61 | 1.61 | 1.61 | -3.89% | 47,094 |
| Jan 30, 2026 | 1.67 | 1.70 | 1.65 | 1.67 | 1.67 | 0.60% | 130,929 |
| Jan 29, 2026 | 1.62 | 1.68 | 1.61 | 1.66 | 1.66 | 2.47% | 113,532 |
| Jan 28, 2026 | 1.59 | 1.64 | 1.59 | 1.62 | 1.62 | 1.89% | 108,619 |
| Jan 27, 2026 | 1.62 | 1.63 | 1.58 | 1.59 | 1.59 | -2.75% | 150,130 |
| Jan 23, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | 0.93% | 49,020 |
| Jan 22, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.92% | 119,509 |
| Jan 21, 2026 | 1.68 | 1.69 | 1.63 | 1.64 | 1.64 | -2.68% | 231,294 |
| Jan 20, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -2.61% | 58,821 |
| Jan 19, 2026 | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | - | 61,255 |
| Jan 16, 2026 | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | 0.88% | 188,305 |
| Jan 15, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | - | 169,607 |
| Jan 14, 2026 | 1.75 | 1.75 | 1.68 | 1.71 | 1.71 | -6.81% | 322,363 |
| Jan 13, 2026 | 1.82 | 1.86 | 1.81 | 1.84 | 1.67 | 1.38% | 541,971 |
| Jan 12, 2026 | 1.81 | 1.82 | 1.79 | 1.81 | 1.65 | 0.56% | 338,190 |
| Jan 9, 2026 | 1.80 | 1.81 | 1.79 | 1.80 | 1.64 | 0.56% | 194,397 |
| Jan 8, 2026 | 1.81 | 1.83 | 1.79 | 1.79 | 1.63 | -0.28% | 242,801 |
| Jan 7, 2026 | 1.81 | 1.81 | 1.79 | 1.80 | 1.63 | 0.28% | 129,383 |