Tower Limited (ASX:TWR)
Australia · Delayed Price · Currency is AUD 1.600
+0.010 (0.63%)
Jun 5, 2026, 4:10 PM AEST
ASX:TWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.59 | 1.64 | 1.55 | 1.60 | - | 0.63% | 48,280 |
| Jun 4, 2026 | 1.64 | 1.64 | 1.57 | 1.59 | 1.59 | -4.22% | 56,476 |
| Jun 3, 2026 | 1.59 | 1.68 | 1.58 | 1.66 | 1.66 | 5.06% | 65,613 |
| Jun 2, 2026 | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 1.61% | 33,308 |
| Jun 1, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.32% | 2,104 |
| May 29, 2026 | 1.57 | 1.59 | 1.55 | 1.55 | 1.55 | - | 67,177 |
| May 28, 2026 | 1.53 | 1.58 | 1.53 | 1.55 | 1.55 | 0.65% | 80,420 |
| May 27, 2026 | 1.61 | 1.61 | 1.53 | 1.54 | 1.54 | - | 31,647 |
| May 26, 2026 | 1.58 | 1.58 | 1.52 | 1.54 | 1.54 | -0.65% | 65,791 |
| May 25, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 1.47% | 70,308 |
| May 22, 2026 | 1.54 | 1.55 | 1.51 | 1.53 | 1.53 | -3.02% | 140,797 |
| May 21, 2026 | 1.66 | 1.66 | 1.56 | 1.58 | 1.58 | -6.80% | 228,756 |
| May 20, 2026 | 1.76 | 1.76 | 1.69 | 1.69 | 1.69 | -3.98% | 119,584 |
| May 19, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.28% | 40,262 |
| May 18, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -1.68% | 65,091 |
| May 15, 2026 | 1.76 | 1.80 | 1.76 | 1.79 | 1.79 | 1.71% | 99,138 |
| May 14, 2026 | 1.73 | 1.77 | 1.73 | 1.76 | 1.76 | 0.29% | 57,903 |
| May 13, 2026 | 1.74 | 1.75 | 1.70 | 1.75 | 1.75 | - | 31,414 |
| May 12, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.85% | 49,114 |
| May 11, 2026 | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | 0.57% | 53,252 |
| May 8, 2026 | 1.74 | 1.76 | 1.73 | 1.76 | 1.76 | 1.45% | 38,415 |
| May 7, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.58% | 76,811 |
| May 6, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | 1.72 | 2.38% | 125,232 |
| May 5, 2026 | 1.68 | 1.71 | 1.68 | 1.68 | 1.68 | 0.60% | 78,912 |
| May 4, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 1.52% | 17,201 |
| May 1, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | - | 28,622 |
| Apr 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.54% | 1,823 |
| Apr 29, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.52% | 22,667 |
| Apr 28, 2026 | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | 1.86% | 105,979 |
| Apr 27, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | -0.31% | 5,951 |
| Apr 24, 2026 | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | 0.62% | 48,632 |
| Apr 23, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | 12,301 |
| Apr 22, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 1.24% | 58,684 |
| Apr 21, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.62% | 4,653 |
| Apr 20, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.61% | 21,135 |
| Apr 17, 2026 | 1.62 | 1.63 | 1.60 | 1.63 | 1.63 | 0.31% | 74,726 |
| Apr 16, 2026 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | -0.31% | 31,763 |
| Apr 15, 2026 | 1.64 | 1.71 | 1.63 | 1.63 | 1.63 | -0.91% | 136,813 |
| Apr 14, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 1.54% | 53,672 |
| Apr 13, 2026 | 1.58 | 1.65 | 1.58 | 1.62 | 1.62 | 2.86% | 120,671 |
| Apr 10, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | -0.63% | 67,059 |
| Apr 9, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -3.06% | 126,911 |
| Apr 8, 2026 | 1.61 | 1.72 | 1.61 | 1.64 | 1.64 | 2.51% | 89,211 |
| Apr 7, 2026 | 1.67 | 1.67 | 1.58 | 1.60 | 1.60 | 1.92% | 135,967 |
| Apr 2, 2026 | 1.59 | 1.63 | 1.57 | 1.57 | 1.57 | - | 86,926 |
| Apr 1, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | 0.32% | 44,234 |
| Mar 31, 2026 | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | 0.32% | 20,031 |
| Mar 30, 2026 | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | -0.32% | 29,337 |
| Mar 27, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | 0.97% | 8,649 |
| Mar 26, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.96% | 16,453 |