Tower Limited (ASX:TWR)
Australia · Delayed Price · Currency is AUD 1.545
0.00 (0.00%)
Aug 27, 2026, 3:45 PM AEST
ASX:TWR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | - | 1,840 |
| Aug 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 7,609 |
| Aug 25, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | 12,489 |
| Aug 24, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.96% | 12,133 |
| Aug 21, 2026 | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.63% | 15,931 |
| Aug 20, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 2.60% | 45,560 |
| Aug 19, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.33% | 5,093 |
| Aug 18, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.33% | 15,809 |
| Aug 17, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -1.92% | 20,040 |
| Aug 14, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.65% | 2,315 |
| Aug 13, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | 0.32% | 4,896 |
| Aug 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.16% | 2,607 |
| Aug 11, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.16% | 5,699 |
| Aug 10, 2026 | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | -0.64% | 56,515 |
| Aug 7, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.32% | 54,040 |
| Aug 6, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.64% | 192 |
| Aug 5, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.32% | 2,518 |
| Aug 4, 2026 | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | 0.32% | 7,910 |
| Aug 3, 2026 | 1.55 | 1.61 | 1.55 | 1.57 | 1.57 | 1.29% | 25,977 |
| Jul 31, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.96% | 16,119 |
| Jul 30, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 9,609 |
| Jul 29, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 1.30% | 19,698 |
| Jul 28, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.96% | 2,583 |
| Jul 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | 65 |
| Jul 24, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | - | 2,968 |
| Jul 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 5,384 |
| Jul 22, 2026 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | 2.97% | 528 |
| Jul 21, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -3.50% | 6,925 |
| Jul 20, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | 0.64% | 1,700 |
| Jul 17, 2026 | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.95% | 14,269 |
| Jul 16, 2026 | 1.58 | 1.60 | 1.56 | 1.58 | 1.58 | 2.27% | 5,812 |
| Jul 13, 2026 | 1.54 | 1.58 | 1.53 | 1.54 | 1.54 | 0.98% | 34,283 |
| Jul 10, 2026 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | - | 18,734 |
| Jul 9, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.99% | 23,827 |
| Jul 8, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.98% | 12,307 |
| Jul 7, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.33% | 16,372 |
| Jul 6, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.65% | 15,125 |
| Jul 3, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | 3,094 |
| Jul 2, 2026 | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | 0.98% | 10,782 |
| Jul 1, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 0.33% | 52,680 |
| Jun 30, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | - | 12,959 |
| Jun 29, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.65% | 26,056 |
| Jun 26, 2026 | 1.53 | 1.57 | 1.53 | 1.54 | 1.54 | - | 7,743 |
| Jun 25, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 24,061 |
| Jun 24, 2026 | 1.58 | 1.62 | 1.54 | 1.55 | 1.55 | 0.32% | 11,721 |
| Jun 23, 2026 | 1.54 | 1.56 | 1.52 | 1.55 | 1.55 | 2.32% | 4,458 |
| Jun 22, 2026 | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -3.82% | 8,932 |
| Jun 19, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.95% | 26,331 |
| Jun 18, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 18,591 |
| Jun 17, 2026 | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | 2.99% | 61,264 |