Tower Limited (ASX:TWR)
Australia · Delayed Price · Currency is AUD 1.560
+0.005 (0.32%)
Aug 7, 2026, 3:40 PM AEST
ASX:TWR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.64% | 192 |
| Aug 5, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.32% | 2,518 |
| Aug 4, 2026 | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | 0.32% | 7,910 |
| Aug 3, 2026 | 1.55 | 1.61 | 1.55 | 1.57 | 1.57 | 1.29% | 25,977 |
| Jul 31, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.96% | 16,119 |
| Jul 30, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 9,609 |
| Jul 29, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 1.30% | 19,698 |
| Jul 28, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.96% | 2,583 |
| Jul 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | 65 |
| Jul 24, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | - | 2,968 |
| Jul 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 5,384 |
| Jul 22, 2026 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | 2.97% | 528 |
| Jul 21, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -3.50% | 6,925 |
| Jul 20, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | 0.64% | 1,700 |
| Jul 17, 2026 | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.95% | 14,269 |
| Jul 16, 2026 | 1.58 | 1.60 | 1.56 | 1.58 | 1.58 | 2.27% | 5,812 |
| Jul 13, 2026 | 1.54 | 1.58 | 1.53 | 1.54 | 1.54 | 0.98% | 34,283 |
| Jul 10, 2026 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | - | 18,734 |
| Jul 9, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.99% | 23,827 |
| Jul 8, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.98% | 12,307 |
| Jul 7, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.33% | 16,372 |
| Jul 6, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.65% | 15,125 |
| Jul 3, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | 3,094 |
| Jul 2, 2026 | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | 0.98% | 10,782 |
| Jul 1, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 0.33% | 52,680 |
| Jun 30, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | - | 12,959 |
| Jun 29, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.65% | 26,056 |
| Jun 26, 2026 | 1.53 | 1.57 | 1.53 | 1.54 | 1.54 | - | 7,743 |
| Jun 25, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 24,061 |
| Jun 24, 2026 | 1.58 | 1.62 | 1.54 | 1.55 | 1.55 | 0.32% | 11,721 |
| Jun 23, 2026 | 1.54 | 1.56 | 1.52 | 1.55 | 1.55 | 2.32% | 4,458 |
| Jun 22, 2026 | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -3.82% | 8,932 |
| Jun 19, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.95% | 26,331 |
| Jun 18, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 18,591 |
| Jun 17, 2026 | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | 2.99% | 61,264 |
| Jun 16, 2026 | 1.51 | 1.55 | 1.41 | 1.51 | 1.51 | -0.99% | 107,446 |
| Jun 15, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | 0.66% | 8,032 |
| Jun 12, 2026 | 1.55 | 1.57 | 1.51 | 1.51 | 1.51 | - | 194,192 |
| Jun 11, 2026 | 1.55 | 1.58 | 1.51 | 1.51 | 1.51 | -1.95% | 44,394 |
| Jun 10, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | 1.22% | 154,768 |
| Jun 9, 2026 | 1.60 | 1.63 | 1.57 | 1.57 | 1.52 | -1.88% | 33,148 |
| Jun 5, 2026 | 1.59 | 1.64 | 1.55 | 1.60 | 1.55 | 0.63% | 48,281 |
| Jun 4, 2026 | 1.64 | 1.64 | 1.57 | 1.59 | 1.54 | -4.22% | 56,476 |
| Jun 3, 2026 | 1.59 | 1.68 | 1.58 | 1.66 | 1.61 | 5.06% | 65,613 |
| Jun 2, 2026 | 1.56 | 1.59 | 1.56 | 1.58 | 1.53 | 1.61% | 33,308 |
| Jun 1, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.51 | 0.32% | 2,104 |
| May 29, 2026 | 1.57 | 1.59 | 1.55 | 1.55 | 1.50 | - | 67,177 |
| May 28, 2026 | 1.53 | 1.58 | 1.53 | 1.55 | 1.50 | 0.65% | 80,420 |
| May 27, 2026 | 1.61 | 1.61 | 1.53 | 1.54 | 1.49 | - | 31,647 |
| May 26, 2026 | 1.58 | 1.58 | 1.52 | 1.54 | 1.49 | -0.65% | 65,791 |