Tower Limited (ASX:TWR)
Australia · Delayed Price · Currency is AUD 1.680
-0.015 (-0.88%)
Oct 27, 2026, 10:52 AM AEDT
ASX:TWR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.30% | 18,107 |
| Oct 23, 2026 | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.90% | 7,960 |
| Oct 22, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 10,385 |
| Oct 21, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | - | 211 |
| Oct 20, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -1.18% | 1,647 |
| Oct 19, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.29% | 12,941 |
| Oct 16, 2026 | 1.67 | 1.70 | 1.65 | 1.70 | 1.70 | 0.74% | 18,206 |
| Oct 15, 2026 | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | 1.97% | 6,801 |
| Oct 14, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.20% | 12,113 |
| Oct 13, 2026 | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.30% | 1,465 |
| Oct 12, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 1.22% | 9,648 |
| Oct 9, 2026 | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -0.30% | 17,985 |
| Oct 8, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | 0.30% | 4,833 |
| Oct 7, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | - | 112,160 |
| Oct 6, 2026 | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | 2.17% | 31,364 |
| Oct 5, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 1.58% | 3,718 |
| Oct 2, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 2,558 |
| Oct 1, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -1.54% | 2,734 |
| Sep 30, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 1.25% | 12,855 |
| Sep 29, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -1.84% | 11,016 |
| Sep 28, 2026 | 1.61 | 1.65 | 1.60 | 1.63 | 1.63 | 1.56% | 22,617 |
| Sep 25, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.62% | 7,025 |
| Sep 24, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 2.22% | 10,619 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -0.94% | 936 |
| Sep 22, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -1.24% | 7,260 |
| Sep 21, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 2.87% | 17,545 |
| Sep 18, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 15,520 |
| Sep 17, 2026 | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | 0.64% | 20,098 |
| Sep 16, 2026 | 1.58 | 1.61 | 1.57 | 1.57 | 1.57 | - | 6,728 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.26% | 6,998 |
| Sep 14, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | 2,773 |
| Sep 11, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | 0.32% | 5,614 |
| Sep 10, 2026 | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -0.94% | 7,602 |
| Sep 9, 2026 | 1.59 | 1.61 | 1.58 | 1.60 | 1.60 | 1.27% | 16,984 |
| Sep 8, 2026 | 1.57 | 1.60 | 1.57 | 1.58 | 1.58 | 2.27% | 5,311 |
| Sep 7, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.32% | 42,518 |
| Sep 4, 2026 | 1.57 | 1.57 | 1.51 | 1.54 | 1.54 | -1.60% | 48,515 |
| Sep 3, 2026 | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | 3.64% | 18,332 |
| Sep 2, 2026 | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | - | 2,277 |
| Sep 1, 2026 | 1.54 | 1.55 | 1.51 | 1.51 | 1.51 | -1.95% | 11,773 |
| Aug 31, 2026 | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.32% | 4,613 |
| Aug 28, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | - | 31,942 |
| Aug 27, 2026 | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | - | 1,840 |
| Aug 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 7,609 |
| Aug 25, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | 12,489 |
| Aug 24, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.96% | 12,133 |
| Aug 21, 2026 | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.63% | 15,931 |
| Aug 20, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 2.60% | 45,560 |
| Aug 19, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.33% | 5,093 |
| Aug 18, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.33% | 15,809 |