TalonX Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	228,337
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	391,147
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	15.79%	1,666,439
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-13.64%	2,270,466
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-	311,600
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	3,084,666
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	355,652
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	936,474
Jan 19, 2026	0.02	0.03	0.02	0.02	0.02	9.52%	5,855,823
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	2,321,015
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	26.67%	4,570,614
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	251,838
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-	56,500
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	295,445
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,595,445
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-	436,154
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-	476,313
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,317,382
Jan 5, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	2,724,033
Jan 2, 2026	0.01	0.02	0.01	0.01	0.01	3.70%	1,112,683
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-3.57%	310,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 29, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	908,458
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	-	2,535
Dec 23, 2025	0.01	0.02	0.01	0.02	0.02	15.38%	1,476,461
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	2,003,944
Dec 19, 2025	0.02	0.02	0.01	0.01	0.01	-13.33%	2,127,472
Dec 18, 2025	0.01	0.02	0.01	0.02	0.02	36.36%	4,247,556
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	695,751
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	184,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	100,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	80,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	4,347,271
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	1,500,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	438,899
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,243,214
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	1,268,204
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	1,480,582
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	526,335
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	1,008,453
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	15,693
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	500,887
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	670,808
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,030,973
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	2,092,319
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	212,919
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	4,494,492
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,244,928
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	27.27%	1,407,245
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	6,176,473