TalonX Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.01	0.01	0.01	0.01	-	11.11%	180,050
Jul 15, 2026	0.01	0.01	0.00	0.00	0.00	-10.00%	1,060,321
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	328,534
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,198,640
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	142,857
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	195,770
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	104,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,300
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	62,733
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	11,250
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	681,230
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,135,827
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	66,156
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	32,582
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	221
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,344,427
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,585,419
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	240,647
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,605,696
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	589,709
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	909,556
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	327,761
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	764,090
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,695,304
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	80,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	125,197
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	395,055
May 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	7,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	70,714
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,520,412
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,479,384
May 15, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	527,800
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	50,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	11,687
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	24,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	744,241
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	72
May 7, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	750,373
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	90,750
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,770,970
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	147,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	265,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	283,373
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	76,126
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	494,426
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	862,473
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	250,983