TalonX Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	764,090
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,695,304
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	80,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	125,197
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	395,055
May 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	7,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	70,714
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,520,412
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,479,384
May 15, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	527,800
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	50,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	11,687
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	24,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	744,241
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	72
May 7, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	750,373
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	90,750
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,770,970
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	147,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	265,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	283,373
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	76,126
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	494,426
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	862,473
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	250,983
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	290,906
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,259,100
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	843,756
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,160,223
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,513,142
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	329,991
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	100,009
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	178,770
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	263,761
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,110,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	45,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	25,805
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	1,831,510
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	137,500
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,072
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	119,285
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,116,555
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	346,433
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	380,642
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	159,768
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	828,233
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	849,728