TalonX Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	100,000
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,308,690
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	448,374
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	211,487
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,374,558
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,000,889
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	939,500
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	140
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	254,921
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	662,500
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,653,105
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	701
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	631,357
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,447,959
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	599,804
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,178,858
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	16,142
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	685,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,376,602
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	6,220,852
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	699,950
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	57,393
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	12,850
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,449
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,039,370
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,503,964
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	486,666
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	300,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	430,184
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	229,511
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,116,253
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,978,738
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	700,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	369,843
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	136,089
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	422,008
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	945,521
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	586,067
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	100,000
Jul 21, 2026	0.00	0.00	0.00	0.00	0.00	-33.33%	805,955
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	75,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,180,900
Jul 15, 2026	0.01	0.01	0.00	0.00	0.00	-10.00%	1,060,321
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	328,534
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,198,640
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	142,857