TalonX Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-	698,603
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,708,216
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	12,381
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,500,000
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,892,309
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	275,423
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	37,500
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	474,661
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	200,458
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	470,655
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	900,000
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	2,637,700
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	100,000
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,308,690
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	448,374
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	211,487
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,374,558
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,000,889
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	939,500
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	140
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	254,921
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	662,500
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,653,105
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	701
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	631,357
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,447,959
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	599,804
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,178,858
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	16,142
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	685,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,376,602
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	6,220,852
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	699,950
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	57,393
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	12,850
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,449
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,039,370
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,503,964
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	486,666
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	300,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	430,184
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	229,511
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,116,253
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,978,738
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	700,000