Skip to main content
logo
TZ Limited (ASX:TZL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0450
0.00 (0.00%)
Sep 2, 2025, 3:50 PM AEST

TZ Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.050.050.050.050.05-4.26%100,000
Sep 1, 20250.050.050.050.050.05-515,388
Aug 29, 20250.050.050.050.050.05-6.00%11,183
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05-14,394
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05-59,127
Aug 21, 20250.050.050.050.050.05-11,001
Aug 20, 20250.050.050.050.050.05-108,799
Aug 19, 20250.050.050.050.050.05-3.85%159,710
Aug 18, 20250.050.050.050.050.05-26,016
Aug 15, 20250.050.050.050.050.05-10.34%108,870
Aug 14, 20250.060.060.060.060.06-11,673
Aug 13, 20250.060.060.060.060.06--
Aug 12, 20250.060.060.060.060.06--
Aug 11, 20250.060.060.060.060.06-339
Aug 10, 20250.060.060.060.060.06-339
Aug 8, 20250.060.060.060.060.063.57%20,000
Aug 7, 20250.060.060.060.060.06-20,000
Aug 6, 20250.060.060.060.060.061.82%15,000
Aug 5, 20250.050.060.050.060.0614.58%114,326
Aug 4, 20250.050.050.050.050.05--
Aug 1, 20250.050.050.050.050.05--
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.05-3,990
Jul 29, 20250.050.050.050.050.05-3,990
Jul 28, 20250.050.050.050.050.05--
Jul 25, 20250.050.050.050.050.05-5.88%166,113
Jul 24, 20250.050.050.050.050.05-8,400
Jul 23, 20250.050.050.050.050.05--
Jul 22, 20250.050.050.050.050.05-5.56%107,972
Jul 21, 20250.050.050.050.050.05-1,190
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05-1.82%7,992
Jul 16, 20250.060.060.050.060.061.85%203,632
Jul 15, 20250.050.060.050.050.05-739,621
Jul 14, 20250.050.050.050.050.05--
Jul 11, 20250.050.050.050.050.05-319,701
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.05--
Jul 8, 20250.050.050.050.050.051.89%44,075
Jul 7, 20250.050.050.050.050.05-20,000
Jul 4, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05-889
Jul 2, 20250.050.050.050.050.05-1.85%20,848
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.053.85%1,132,722
Jun 27, 20250.050.050.050.050.054.00%144,017
Jun 26, 20250.050.050.040.050.05-159,407