TZ Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.03	0.02	0.03	0.03	13.64%	42,820
Jun 25, 2026	0.03	0.03	0.02	0.02	0.02	-15.38%	52,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	99,111
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-10.34%	64,772
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	70
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-19.44%	62,161
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	16.13%	27,500
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	59,720
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	194,897
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	57,366
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	119,664
May 26, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	36,964
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	1
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	135,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	100
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	26,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	75,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	4,000
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	117,771
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	126,939
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	18,400
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	12
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	6,589
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	36,495
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	89,500
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	236,251
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.70%	62,500
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.22%	82,300
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	84,939
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	20,392
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	14,733
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	59,233
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	10,275
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	15.79%	65,337
Mar 25, 2026	0.03	0.04	0.03	0.04	0.04	15.15%	139,183
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	30,000
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	10,852
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-23.08%	165,628
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	34,707
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	75,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	41,746
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	98,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	4,658
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	5,173
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	39,313
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	375,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	163,743
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	121,951
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	236,503