Skip to main content
logo
Global X Us 100 ETF (ASX:U100)
Australia flag Australia · Delayed Price · Currency is AUD
16.66
+0.01 (0.09%)
At close: Dec 31, 2025

ASX:U100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.7116.7116.6016.6616.66-0.12%4,431
Dec 30, 202516.8716.8716.6716.6816.65-0.18%3,968
Dec 29, 202516.6916.7816.6916.7116.680.12%7,271
Dec 24, 202516.7416.7516.6916.6916.66-0.30%5,608
Dec 23, 202516.7916.7916.7416.7416.71-0.36%8,277
Dec 22, 202516.7116.8416.7116.8016.761.51%34,793
Dec 19, 202516.3616.5816.3616.5516.521.10%10,952
Dec 18, 202516.4916.4916.3416.3716.34-1.15%24,145
Dec 17, 202516.4316.6016.4316.5616.530.98%132,009
Dec 16, 202516.6716.6816.3716.4016.37-1.86%25,415
Dec 15, 202516.8116.8116.6116.7116.68-1.42%13,289
Dec 12, 202516.9816.9816.9216.9516.910.65%18,880
Dec 11, 202517.0617.0616.8016.8416.80-1.29%176,044
Dec 10, 202517.1117.1117.0517.0617.020.06%1,339
Dec 9, 202517.1317.1317.0517.0517.01-0.06%14,956
Dec 8, 202517.0317.0817.0217.0617.020.24%3,384
Dec 5, 202517.0017.0516.9917.0216.980.29%33,252
Dec 4, 202517.0517.0516.9616.9716.93-0.70%17,315
Dec 3, 202517.1017.1817.0817.0917.050.53%12,742
Dec 2, 202516.9917.0516.9817.0016.961.01%18,472
Dec 1, 202516.9116.9816.8316.8316.79-0.30%13,870
Nov 28, 202516.8816.9516.8816.8816.84-0.12%20,033
Nov 27, 202516.9616.9616.9016.9016.86-0.12%8,261
Nov 26, 202517.1817.1816.9116.9216.880.12%10,132
Nov 25, 202516.9017.3516.8616.9016.861.99%32,830
Nov 24, 202516.5016.7116.5016.5716.541.10%22,329
Nov 21, 202516.9816.9816.3416.3916.36-4.43%44,586
Nov 20, 202516.9717.1516.9717.1517.112.94%47,912
Nov 19, 202516.6417.1616.5916.6616.63-0.89%18,317
Nov 18, 202516.9216.9616.7816.8116.77-2.10%49,706
Nov 17, 202517.0017.1816.9017.1717.131.36%21,720
Nov 14, 202517.0417.0516.9416.9416.90-2.36%48,076
Nov 13, 202517.4917.4917.2417.3517.31-0.80%22,044
Nov 12, 202517.2017.4917.1917.4917.450.23%77,198
Nov 11, 202517.5817.5817.4217.4517.410.87%21,306
Nov 10, 202517.2717.3517.2317.3017.260.23%23,521
Nov 7, 202517.3417.3417.2217.2617.22-1.26%31,898
Nov 6, 202517.3617.5317.3617.4817.440.75%2,975
Nov 5, 202517.4917.4917.3117.3517.31-1.42%29,510
Nov 4, 202517.7517.9717.6017.6017.56-0.62%25,325
Nov 3, 202517.8117.8117.6817.7117.67-0.73%21,952
Oct 31, 202517.7317.9817.7317.8417.800.68%35,945
Oct 30, 202517.9817.9817.6917.7217.68-0.17%28,160
Oct 29, 202517.7117.7717.6817.7517.710.57%15,114
Oct 28, 202517.8317.8317.6517.6517.610.17%15,652
Oct 27, 202517.5617.6417.5517.6217.581.50%19,314
Oct 24, 202517.2517.3617.2517.3617.320.93%12,729
Oct 23, 202517.3017.3017.1217.2017.16-0.58%26,743
Oct 22, 202517.3217.3417.2817.3017.26-0.12%18,907
Oct 21, 202517.3117.3517.2817.3217.280.76%30,528