ASX:U100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	18.27	18.27	18.17	18.20	18.20	-0.33%	9,349
Jun 17, 2026	18.48	18.48	18.12	18.26	18.26	-1.19%	5,017
Jun 16, 2026	18.50	18.50	18.40	18.48	18.48	1.20%	16,181
Jun 15, 2026	18.00	18.26	18.00	18.26	18.26	2.07%	17,372
Jun 12, 2026	18.10	18.31	17.89	17.89	17.89	1.42%	8,894
Jun 11, 2026	17.42	17.67	17.40	17.64	17.64	-0.95%	18,110
Jun 10, 2026	18.05	18.05	17.77	17.81	17.81	-2.25%	18,855
Jun 9, 2026	18.30	18.30	17.62	18.22	18.22	-1.67%	19,940
Jun 5, 2026	18.62	18.62	18.49	18.53	18.53	-0.59%	8,628
Jun 4, 2026	18.87	18.87	18.59	18.64	18.64	-1.27%	35,839
Jun 3, 2026	19.00	19.06	18.84	18.88	18.88	0.48%	9,281
Jun 2, 2026	18.70	18.80	18.69	18.79	18.79	0.64%	9,461
Jun 1, 2026	18.45	18.82	18.45	18.67	18.67	1.30%	31,284
May 29, 2026	18.44	18.46	18.41	18.43	18.43	1.21%	14,411
May 28, 2026	18.33	18.34	18.16	18.21	18.21	-0.11%	14,573
May 27, 2026	18.15	18.26	18.15	18.23	18.23	1.00%	7,670
May 26, 2026	18.13	18.13	18.01	18.05	18.05	-0.33%	8,686
May 25, 2026	17.98	18.26	17.98	18.11	18.11	1.12%	10,708
May 22, 2026	17.90	17.98	17.87	17.91	17.91	0.73%	15,382
May 21, 2026	17.60	17.81	17.59	17.78	17.78	1.37%	40,254
May 20, 2026	17.46	17.57	17.45	17.54	17.54	0.34%	19,256
May 19, 2026	17.59	17.59	17.46	17.48	17.48	-0.63%	6,463
May 18, 2026	17.50	17.59	17.50	17.59	17.59	0.17%	5,590
May 15, 2026	17.58	17.80	17.56	17.56	17.56	-	8,055
May 14, 2026	17.49	17.65	17.49	17.56	17.56	1.09%	28,382
May 13, 2026	17.37	17.39	17.23	17.37	17.37	-0.23%	14,284
May 12, 2026	17.43	17.48	17.36	17.41	17.41	-0.11%	36,580
May 11, 2026	17.27	17.46	17.27	17.43	17.43	1.51%	21,584
May 8, 2026	17.02	17.17	17.02	17.17	17.17	1.00%	14,326
May 7, 2026	17.00	17.08	16.95	17.00	17.00	1.49%	24,696
May 6, 2026	16.80	16.88	16.73	16.75	16.75	0.24%	6,279
May 5, 2026	16.74	16.74	16.60	16.71	16.71	0.91%	6,927
May 4, 2026	16.44	16.59	16.44	16.56	16.56	1.10%	9,765
May 1, 2026	16.37	16.39	16.35	16.38	16.38	0.18%	2,104
Apr 30, 2026	16.40	16.61	16.35	16.35	16.35	0.55%	18,004
Apr 29, 2026	16.50	16.50	16.15	16.26	16.26	-0.37%	9,678
Apr 28, 2026	16.50	16.50	16.30	16.32	16.32	-0.37%	11,391
Apr 27, 2026	16.21	16.42	16.21	16.38	16.38	1.17%	17,233
Apr 24, 2026	16.32	16.32	16.15	16.19	16.19	0.62%	77,401
Apr 23, 2026	16.15	16.15	16.06	16.09	16.09	0.56%	8,239
Apr 22, 2026	15.97	16.02	15.97	16.00	16.00	0.19%	10,909
Apr 21, 2026	15.83	15.98	15.83	15.97	15.97	1.08%	8,024
Apr 20, 2026	15.90	15.90	15.80	15.80	15.80	0.57%	11,163
Apr 17, 2026	15.76	15.76	15.70	15.71	15.71	0.64%	25,776
Apr 16, 2026	15.56	16.35	15.56	15.61	15.61	1.43%	8,578
Apr 15, 2026	15.39	15.46	15.38	15.39	15.39	1.05%	64,046
Apr 14, 2026	15.26	15.26	15.19	15.23	15.23	2.56%	38,804
Apr 13, 2026	14.91	14.91	14.82	14.85	14.85	-0.40%	18,145
Apr 10, 2026	14.83	14.94	14.83	14.91	14.91	0.54%	9,074
Apr 9, 2026	15.10	15.24	14.78	14.83	14.83	-0.34%	9,533