ASX:U100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	16.24	16.24	16.17	16.17	-	0.06%	745
Aug 31, 2026	16.20	16.20	16.08	16.16	16.16	-	3,567
Aug 28, 2026	16.08	16.22	16.08	16.16	16.16	0.87%	12,125
Aug 27, 2026	15.95	16.08	15.95	16.02	16.02	1.01%	13,468
Aug 26, 2026	15.89	15.89	15.80	15.86	15.86	-0.19%	17,545
Aug 25, 2026	15.94	15.94	15.79	15.89	15.89	-0.31%	4,957
Aug 24, 2026	16.08	16.08	15.86	15.94	15.94	-0.31%	25,551
Aug 21, 2026	16.10	16.10	15.97	15.99	15.99	-0.99%	19,869
Aug 20, 2026	16.30	16.30	16.14	16.15	16.15	0.19%	4,878
Aug 19, 2026	16.16	16.16	16.09	16.12	16.12	-0.62%	8,386
Aug 18, 2026	16.52	16.52	16.22	16.22	16.22	-1.64%	7,074
Aug 17, 2026	16.61	16.61	16.48	16.49	16.49	-0.84%	6,727
Aug 14, 2026	16.55	16.65	16.55	16.63	16.63	0.79%	10,529
Aug 13, 2026	16.44	16.52	16.43	16.50	16.50	0.30%	4,235
Aug 12, 2026	16.56	16.56	16.41	16.45	16.45	-1.14%	5,983
Aug 11, 2026	16.65	16.65	16.50	16.64	16.64	0.24%	11,333
Aug 10, 2026	16.50	16.62	16.50	16.60	16.60	0.85%	14,336
Aug 7, 2026	16.45	16.48	16.42	16.46	16.46	0.12%	8,318
Aug 6, 2026	16.50	16.50	16.30	16.44	16.44	-1.02%	5,718
Aug 5, 2026	16.54	16.61	16.53	16.61	16.61	2.59%	9,890
Aug 4, 2026	16.12	16.19	16.12	16.19	16.19	2.15%	9,195
Aug 3, 2026	15.79	15.87	15.76	15.85	15.85	0.76%	4,685
Jul 31, 2026	15.50	15.73	15.50	15.73	15.73	2.61%	10,377
Jul 30, 2026	15.30	15.46	15.30	15.33	15.33	-0.84%	38,246
Jul 29, 2026	15.42	15.60	15.38	15.46	15.46	0.32%	32,277
Jul 28, 2026	15.59	15.59	15.38	15.41	15.41	-1.85%	23,490
Jul 27, 2026	15.65	15.70	15.63	15.70	15.70	0.45%	6,331
Jul 24, 2026	15.86	15.86	15.58	15.63	15.63	-1.82%	23,633
Jul 23, 2026	16.01	16.03	15.88	15.92	15.92	-0.56%	11,016
Jul 22, 2026	16.51	16.51	16.00	16.01	16.01	-0.12%	44,165
Jul 21, 2026	15.86	16.04	15.83	16.03	16.03	0.94%	25,898
Jul 20, 2026	15.89	15.99	15.88	15.88	15.88	-0.19%	39,497
Jul 17, 2026	16.42	16.42	15.85	15.91	15.91	-2.93%	46,238
Jul 16, 2026	16.48	16.49	16.31	16.39	16.39	-0.24%	28,006
Jul 15, 2026	16.32	16.46	16.32	16.43	16.43	0.67%	20,965
Jul 14, 2026	16.30	16.35	16.20	16.32	16.32	-0.18%	46,474
Jul 13, 2026	16.60	16.60	16.32	16.35	16.35	-0.37%	57,323
Jul 10, 2026	16.65	16.65	16.40	16.41	16.41	0.49%	8,332
Jul 9, 2026	16.22	16.33	16.22	16.33	16.33	0.68%	41,301
Jul 8, 2026	16.42	16.42	16.19	16.22	16.22	-0.73%	42,146
Jul 7, 2026	16.59	16.59	16.26	16.34	16.34	-0.12%	108,625
Jul 6, 2026	16.32	16.61	16.29	16.36	16.36	0.37%	30,584
Jul 3, 2026	16.80	16.80	16.19	16.30	16.30	-2.63%	59,650
Jul 2, 2026	17.09	17.09	16.55	16.74	16.74	1.08%	53,221
Jul 1, 2026	18.51	18.56	18.40	18.47	16.56	0.60%	47,571
Jun 30, 2026	18.25	18.38	18.18	18.36	16.46	2.00%	44,033
Jun 29, 2026	17.93	18.00	17.84	18.00	16.14	1.98%	15,993
Jun 26, 2026	17.90	17.98	17.57	17.65	15.83	-3.13%	38,237
Jun 25, 2026	18.28	18.28	18.16	18.22	16.34	0.16%	9,017
Jun 24, 2026	18.15	18.20	18.09	18.19	16.31	0.22%	11,213