ASX:U100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	15.83	15.98	15.83	15.97	15.97	1.08%	8,024
Apr 20, 2026	15.90	15.90	15.80	15.80	15.80	0.57%	11,163
Apr 17, 2026	15.76	15.76	15.70	15.71	15.71	0.64%	25,776
Apr 16, 2026	15.56	16.35	15.56	15.61	15.61	1.43%	8,578
Apr 15, 2026	15.39	15.46	15.38	15.39	15.39	1.05%	64,046
Apr 14, 2026	15.26	15.26	15.19	15.23	15.23	2.56%	38,804
Apr 13, 2026	14.91	14.91	14.82	14.85	14.85	-0.40%	18,145
Apr 10, 2026	14.83	14.94	14.83	14.91	14.91	0.54%	9,074
Apr 9, 2026	15.10	15.24	14.78	14.83	14.83	-0.34%	9,533
Apr 8, 2026	14.71	14.92	14.71	14.88	14.88	1.71%	40,087
Apr 7, 2026	14.83	14.83	14.60	14.63	14.63	1.53%	15,621
Apr 2, 2026	14.55	14.58	14.39	14.41	14.41	-0.55%	4,697
Apr 1, 2026	14.67	14.67	14.43	14.49	14.49	2.77%	10,024
Mar 31, 2026	14.11	14.15	13.90	14.10	14.10	-0.07%	49,452
Mar 30, 2026	14.39	14.39	14.00	14.11	14.11	-1.88%	12,755
Mar 27, 2026	15.00	15.00	14.38	14.38	14.38	-1.44%	16,659
Mar 26, 2026	14.70	14.70	14.57	14.59	14.59	-	9,853
Mar 25, 2026	15.00	15.00	14.53	14.59	14.59	0.07%	5,335
Mar 24, 2026	14.51	14.62	14.51	14.58	14.58	1.60%	13,125
Mar 23, 2026	14.43	14.43	14.28	14.35	14.35	-1.10%	35,099
Mar 20, 2026	14.65	14.65	14.51	14.51	14.51	-0.82%	46,038
Mar 19, 2026	14.70	14.70	14.63	14.63	14.63	-1.08%	7,052
Mar 18, 2026	14.78	14.80	14.68	14.79	14.79	0.61%	2,164
Mar 17, 2026	15.13	15.14	14.66	14.70	14.70	-0.41%	23,785
Mar 16, 2026	14.71	15.00	14.67	14.76	14.76	0.48%	50,470
Mar 13, 2026	14.67	14.70	14.62	14.69	14.69	0.34%	7,241
Mar 12, 2026	14.77	14.77	14.62	14.64	14.64	-0.88%	6,265
Mar 11, 2026	15.00	15.00	14.76	14.77	14.77	0.07%	13,617
Mar 10, 2026	15.13	15.13	14.70	14.76	14.76	1.65%	7,605
Mar 9, 2026	15.12	15.12	14.47	14.52	14.52	-3.65%	73,630
Mar 6, 2026	14.97	15.14	14.91	15.07	15.07	1.07%	11,811
Mar 5, 2026	14.91	14.95	14.88	14.91	14.91	1.29%	7,216
Mar 4, 2026	14.91	14.91	14.68	14.72	14.72	0.75%	15,572
Mar 3, 2026	14.72	14.72	14.60	14.61	14.61	0.41%	13,763
Mar 2, 2026	14.63	14.69	14.55	14.55	14.55	-1.15%	10,860
Feb 27, 2026	14.83	14.83	14.72	14.72	14.72	-1.08%	10,778
Feb 26, 2026	14.91	14.97	14.85	14.88	14.88	0.81%	8,320
Feb 25, 2026	14.85	14.87	14.76	14.76	14.76	0.27%	5,490
Feb 24, 2026	14.61	14.74	14.61	14.72	14.72	0.14%	7,500
Feb 23, 2026	14.89	14.89	14.68	14.70	14.70	-1.14%	10,632
Feb 20, 2026	14.85	14.91	14.78	14.87	14.87	-	5,187
Feb 19, 2026	14.85	14.91	14.81	14.87	14.87	1.02%	29,565
Feb 18, 2026	14.62	14.72	14.60	14.72	14.72	1.03%	7,203
Feb 17, 2026	14.68	14.70	14.57	14.57	14.57	-0.75%	6,129
Feb 16, 2026	14.70	14.71	14.66	14.68	14.68	0.20%	10,979
Feb 13, 2026	14.75	14.75	14.60	14.65	14.65	-2.07%	8,377
Feb 12, 2026	15.06	15.06	14.90	14.96	14.96	-0.66%	9,740
Feb 11, 2026	15.09	15.15	15.05	15.06	15.06	-0.33%	20,873
Feb 10, 2026	15.09	15.11	15.04	15.11	15.11	0.47%	59,398
Feb 9, 2026	15.10	15.10	15.02	15.04	15.04	2.24%	15,021