ASX:U100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	16.60	16.60	16.32	16.35	16.35	-0.37%	57,323
Jul 10, 2026	16.65	16.65	16.40	16.41	16.41	0.49%	8,332
Jul 9, 2026	16.22	16.33	16.22	16.33	16.33	0.68%	41,301
Jul 8, 2026	16.42	16.42	16.19	16.22	16.22	-0.73%	42,146
Jul 7, 2026	16.59	16.59	16.26	16.34	16.34	-0.12%	108,625
Jul 6, 2026	16.32	16.61	16.29	16.36	16.36	0.37%	30,584
Jul 3, 2026	16.80	16.80	16.19	16.30	16.30	-2.63%	59,650
Jul 2, 2026	17.09	17.09	16.55	16.74	16.74	1.08%	53,221
Jul 1, 2026	18.51	18.56	18.40	18.47	16.56	0.60%	47,571
Jun 30, 2026	18.25	18.38	18.18	18.36	16.46	2.00%	44,033
Jun 29, 2026	17.93	18.00	17.84	18.00	16.14	1.98%	15,993
Jun 26, 2026	17.90	17.98	17.57	17.65	15.83	-3.13%	38,237
Jun 25, 2026	18.28	18.28	18.16	18.22	16.34	0.16%	9,017
Jun 24, 2026	18.15	18.20	18.09	18.19	16.31	0.22%	11,213
Jun 23, 2026	18.50	18.50	18.15	18.15	16.27	-1.84%	13,636
Jun 22, 2026	18.39	18.49	18.35	18.49	16.58	0.54%	12,807
Jun 19, 2026	18.60	18.60	18.37	18.39	16.49	1.04%	22,532
Jun 18, 2026	18.27	18.27	18.17	18.20	16.32	-0.33%	9,349
Jun 17, 2026	18.48	18.48	18.12	18.26	16.37	-1.19%	5,017
Jun 16, 2026	18.50	18.50	18.40	18.48	16.57	1.20%	16,181
Jun 15, 2026	18.00	18.26	18.00	18.26	16.37	2.07%	17,372
Jun 12, 2026	18.10	18.31	17.89	17.89	16.04	1.42%	8,894
Jun 11, 2026	17.42	17.67	17.40	17.64	15.82	-0.95%	18,110
Jun 10, 2026	18.05	18.05	17.77	17.81	15.97	-2.25%	18,855
Jun 9, 2026	18.30	18.30	17.62	18.22	16.34	-1.67%	19,940
Jun 5, 2026	18.62	18.62	18.49	18.53	16.61	-0.59%	8,628
Jun 4, 2026	18.87	18.87	18.59	18.64	16.71	-1.27%	35,839
Jun 3, 2026	19.00	19.06	18.84	18.88	16.93	0.48%	9,281
Jun 2, 2026	18.70	18.80	18.69	18.79	16.85	0.64%	9,461
Jun 1, 2026	18.45	18.82	18.45	18.67	16.74	1.30%	31,284
May 29, 2026	18.44	18.46	18.41	18.43	16.52	1.21%	14,411
May 28, 2026	18.33	18.34	18.16	18.21	16.33	-0.11%	14,573
May 27, 2026	18.15	18.26	18.15	18.23	16.35	1.00%	7,670
May 26, 2026	18.13	18.13	18.01	18.05	16.18	-0.33%	8,686
May 25, 2026	17.98	18.26	17.98	18.11	16.24	1.12%	10,708
May 22, 2026	17.90	17.98	17.87	17.91	16.06	0.73%	15,382
May 21, 2026	17.60	17.81	17.59	17.78	15.94	1.37%	40,254
May 20, 2026	17.46	17.57	17.45	17.54	15.73	0.34%	19,256
May 19, 2026	17.59	17.59	17.46	17.48	15.67	-0.63%	6,463
May 18, 2026	17.50	17.59	17.50	17.59	15.77	0.17%	5,590
May 15, 2026	17.58	17.80	17.56	17.56	15.74	-	8,055
May 14, 2026	17.49	17.65	17.49	17.56	15.74	1.09%	28,382
May 13, 2026	17.37	17.39	17.23	17.37	15.57	-0.23%	14,284
May 12, 2026	17.43	17.48	17.36	17.41	15.61	-0.11%	36,580
May 11, 2026	17.27	17.46	17.27	17.43	15.63	1.51%	21,584
May 8, 2026	17.02	17.17	17.02	17.17	15.39	1.00%	14,326
May 7, 2026	17.00	17.08	16.95	17.00	15.24	1.49%	24,696
May 6, 2026	16.80	16.88	16.73	16.75	15.02	0.24%	6,279
May 5, 2026	16.74	16.74	16.60	16.71	14.98	0.91%	6,927
May 4, 2026	16.44	16.59	16.44	16.56	14.85	1.10%	9,765