Skip to main content
logo
Global X Us 100 ETF (ASX:U100)
Australia flag Australia · Delayed Price · Currency is AUD
16.99
+0.06 (0.35%)
Last updated: Sep 23, 2026, 1:42 PM AEST

ASX:U100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.0017.0116.9517.01-0.47%12,601
Sep 22, 202616.7617.0016.7616.9316.932.36%8,679
Sep 21, 202616.5116.5616.5116.5416.540.24%17,281
Sep 18, 202616.2716.5016.2716.5016.501.48%2,436
Sep 17, 202616.2016.3716.2016.2616.260.74%7,239
Sep 16, 202616.1716.1816.1116.1416.14-0.43%8,419
Sep 15, 202616.0416.2316.0416.2116.211.12%27,921
Sep 14, 202616.0816.2816.0216.0316.03-0.19%3,298
Sep 11, 202616.0516.0616.0116.0616.060.25%9,603
Sep 10, 202616.0716.0716.0016.0216.02-0.37%2,998
Sep 9, 202616.2216.2216.0416.0816.08-0.37%2,466
Sep 8, 202616.1616.2016.1016.1416.14-0.12%13,006
Sep 7, 202616.2916.2916.1116.1616.16-0.12%10,351
Sep 4, 202616.1716.1816.1416.1816.181.12%15,439
Sep 3, 202616.0216.0615.9816.0016.00-13,644
Sep 2, 202616.0316.0315.9816.0016.00-0.99%2,992
Sep 1, 202616.2516.2516.1516.1616.16-8,809
Aug 31, 202616.2016.2016.0816.1616.16-3,567
Aug 28, 202616.0816.2216.0816.1616.160.87%12,125
Aug 27, 202615.9516.0815.9516.0216.021.01%13,468
Aug 26, 202615.8915.8915.8015.8615.86-0.19%17,545
Aug 25, 202615.9415.9415.7915.8915.89-0.31%4,957
Aug 24, 202616.0816.0815.8615.9415.94-0.31%25,551
Aug 21, 202616.1016.1015.9715.9915.99-0.99%19,869
Aug 20, 202616.3016.3016.1416.1516.150.19%4,878
Aug 19, 202616.1616.1616.0916.1216.12-0.62%8,386
Aug 18, 202616.5216.5216.2216.2216.22-1.64%7,074
Aug 17, 202616.6116.6116.4816.4916.49-0.84%6,727
Aug 14, 202616.5516.6516.5516.6316.630.79%10,529
Aug 13, 202616.4416.5216.4316.5016.500.30%4,235
Aug 12, 202616.5616.5616.4116.4516.45-1.14%5,983
Aug 11, 202616.6516.6516.5016.6416.640.24%11,333
Aug 10, 202616.5016.6216.5016.6016.600.85%14,336
Aug 7, 202616.4516.4816.4216.4616.460.12%8,318
Aug 6, 202616.5016.5016.3016.4416.44-1.02%5,718
Aug 5, 202616.5416.6116.5316.6116.612.59%9,890
Aug 4, 202616.1216.1916.1216.1916.192.15%9,195
Aug 3, 202615.7915.8715.7615.8515.850.76%4,685
Jul 31, 202615.5015.7315.5015.7315.732.61%10,377
Jul 30, 202615.3015.4615.3015.3315.33-0.84%38,246
Jul 29, 202615.4215.6015.3815.4615.460.32%32,277
Jul 28, 202615.5915.5915.3815.4115.41-1.85%23,490
Jul 27, 202615.6515.7015.6315.7015.700.45%6,331
Jul 24, 202615.8615.8615.5815.6315.63-1.82%23,633
Jul 23, 202616.0116.0315.8815.9215.92-0.56%11,016
Jul 22, 202616.5116.5116.0016.0116.01-0.12%44,165
Jul 21, 202615.8616.0415.8316.0316.030.94%25,898
Jul 20, 202615.8915.9915.8815.8815.88-0.19%39,497
Jul 17, 202616.4216.4215.8515.9115.91-2.93%46,238
Jul 16, 202616.4816.4916.3116.3916.39-0.24%28,006