Skip to main content
logo
Global X US 100 ETF (ASX:U100)
Australia flag Australia · Delayed Price · Currency is AUD
16.15
-0.32 (-1.94%)
At close: Oct 30, 2026

ASX:U100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.3916.3916.0416.1516.15-1.94%14,537
Oct 29, 202617.0017.0016.3916.4716.47-1.67%39,905
Oct 28, 202616.6016.7816.6016.7516.751.39%19,409
Oct 27, 202616.4016.6316.4016.5216.520.92%5,538
Oct 26, 202616.3916.4716.3016.3716.37-0.12%8,534
Oct 23, 202616.4016.4016.3116.3916.39-1.32%5,688
Oct 22, 202616.7616.7616.6016.6116.61-0.89%14,035
Oct 21, 202616.7916.8016.7416.7616.760.30%11,438
Oct 20, 202616.9516.9516.7016.7116.71-0.54%13,669
Oct 19, 202617.0217.0516.6916.8016.80-1.64%13,710
Oct 16, 202617.0617.1417.0317.0817.081.18%11,956
Oct 15, 202617.0117.1516.7716.8816.88-2.71%11,396
Oct 14, 202617.2217.3517.2217.3517.350.46%8,546
Oct 13, 202617.4817.4817.2417.2717.27-1.37%15,078
Oct 12, 202617.4917.5117.4617.5117.510.52%10,569
Oct 9, 202617.4917.4917.3617.4217.42-1.08%8,698
Oct 8, 202617.7917.7917.5817.6117.61-7,451
Oct 7, 202617.6517.6817.5417.6117.610.40%11,622
Oct 6, 202617.6817.6817.5117.5417.540.69%3,059
Oct 5, 202617.3517.4917.3517.4217.420.69%26,009
Oct 2, 202617.3317.3417.2817.3017.30-0.29%15,548
Oct 1, 202617.2417.3517.2017.3517.351.88%16,315
Sep 30, 202617.1017.1017.0017.0317.030.83%1,381
Sep 29, 202616.9916.9916.8316.8916.89-0.65%13,181
Sep 28, 202617.2917.2916.9817.0017.00-0.76%8,551
Sep 25, 202617.1517.1517.0317.1317.131.06%11,314
Sep 24, 202617.0017.0616.9516.9516.95-0.38%5,969
Sep 23, 202617.2017.2016.9517.0217.020.50%13,638
Sep 22, 202616.7617.0016.7616.9316.932.36%8,679
Sep 21, 202616.5116.5616.5116.5416.540.24%17,281
Sep 18, 202616.2716.5016.2716.5016.501.48%2,436
Sep 17, 202616.2016.3716.2016.2616.260.74%7,239
Sep 16, 202616.1716.1816.1116.1416.14-0.43%8,419
Sep 15, 202616.0416.2316.0416.2116.211.12%27,921
Sep 14, 202616.0816.2816.0216.0316.03-0.19%3,298
Sep 11, 202616.0516.0616.0116.0616.060.25%9,603
Sep 10, 202616.0716.0716.0016.0216.02-0.37%2,998
Sep 9, 202616.2216.2216.0416.0816.08-0.37%2,466
Sep 8, 202616.1616.2016.1016.1416.14-0.12%13,006
Sep 7, 202616.2916.2916.1116.1616.16-0.12%10,351
Sep 4, 202616.1716.1816.1416.1816.181.12%15,439
Sep 3, 202616.0216.0615.9816.0016.00-13,644
Sep 2, 202616.0316.0315.9816.0016.00-0.99%2,992
Sep 1, 202616.2516.2516.1516.1616.16-8,809
Aug 31, 202616.2016.2016.0816.1616.16-3,567
Aug 28, 202616.0816.2216.0816.1616.160.87%12,125
Aug 27, 202615.9516.0815.9516.0216.021.01%13,468
Aug 26, 202615.8915.8915.8015.8615.86-0.19%17,545
Aug 25, 202615.9415.9415.7915.8915.89-0.31%4,957
Aug 24, 202616.0816.0815.8615.9415.94-0.31%25,551