ASX:ULTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	90.41	90.41	90.15	90.15	90.15	-1.69%	4
Dec 22, 2025	91.70	91.70	91.70	91.70	89.75	0.08%	1
Dec 19, 2025	91.63	91.63	91.63	91.63	89.68	0.37%	1
Dec 16, 2025	91.51	91.51	91.29	91.29	89.34	-1.53%	2
Dec 4, 2025	92.80	92.80	92.71	92.71	90.73	-0.08%	2
Dec 3, 2025	92.78	92.78	92.78	92.78	90.80	-0.14%	1
Dec 2, 2025	92.91	92.91	92.91	92.91	90.93	-1.43%	1
Nov 27, 2025	94.26	94.26	94.26	94.26	92.25	0.30%	12
Nov 26, 2025	94.04	94.04	93.98	93.98	91.98	0.50%	7
Nov 25, 2025	93.55	93.55	93.51	93.51	91.52	0.45%	1,746
Nov 24, 2025	93.09	93.09	93.09	93.09	91.11	0.25%	450
Nov 21, 2025	92.90	92.90	92.78	92.86	90.88	0.48%	401
Nov 20, 2025	92.41	92.42	92.41	92.42	90.45	-0.17%	2
Nov 18, 2025	92.71	92.71	92.58	92.58	90.61	-0.40%	79
Nov 14, 2025	92.95	92.95	92.95	92.95	90.97	-0.81%	1
Nov 13, 2025	93.57	93.71	93.56	93.71	91.71	1.18%	10,900
Nov 10, 2025	92.62	92.62	92.62	92.62	90.65	0.02%	21
Nov 6, 2025	92.67	92.67	92.60	92.60	90.63	-0.76%	2
Nov 4, 2025	93.27	93.39	93.27	93.31	91.32	-0.46%	32
Nov 3, 2025	93.74	93.74	93.74	93.74	91.74	-0.09%	1
Oct 31, 2025	93.80	93.82	93.80	93.82	91.82	-1.71%	751
Oct 28, 2025	95.41	95.45	95.41	95.45	93.42	1.09%	169
Oct 27, 2025	94.40	94.43	94.40	94.42	92.41	-0.42%	328
Oct 24, 2025	94.82	94.82	94.82	94.82	92.80	-0.85%	25
Oct 23, 2025	95.63	95.63	95.63	95.63	93.59	1.96%	3
Oct 14, 2025	93.86	94.03	93.71	93.79	91.79	1.87%	420
Oct 7, 2025	92.04	92.07	92.04	92.07	90.11	-0.05%	175
Oct 6, 2025	92.12	92.12	92.12	92.12	90.16	-0.66%	110
Oct 3, 2025	92.86	92.86	92.73	92.73	90.75	0.63%	1,390
Oct 1, 2025	92.19	92.19	92.15	92.15	90.19	0.14%	759
Sep 25, 2025	92.02	92.02	92.02	92.02	90.06	0.28%	1
Sep 22, 2025	91.89	91.89	91.67	91.76	89.80	-0.53%	103
Sep 19, 2025	92.25	92.25	92.25	92.25	90.28	-1.07%	2
Sep 16, 2025	93.35	93.35	93.25	93.25	91.26	0.55%	73
Sep 15, 2025	92.72	92.74	92.70	92.74	90.76	-0.50%	890
Sep 12, 2025	93.21	93.21	93.21	93.21	91.22	0.76%	70
Sep 11, 2025	92.61	92.62	92.51	92.51	90.54	-0.22%	464
Sep 9, 2025	92.73	92.75	92.70	92.71	90.73	1.51%	695
Sep 8, 2025	91.33	91.33	91.33	91.33	89.38	1.94%	1,000
Sep 4, 2025	89.59	89.59	89.59	89.59	87.68	1.28%	120
Sep 3, 2025	88.46	88.46	88.46	88.46	86.58	-0.24%	50
Sep 2, 2025	88.67	88.67	88.67	88.67	86.78	-0.26%	2
Sep 1, 2025	88.90	88.90	88.90	88.90	87.01	-0.70%	11
Aug 29, 2025	89.53	89.53	89.53	89.53	87.62	0.09%	11
Aug 28, 2025	89.45	89.45	89.45	89.45	87.54	0.46%	28
Aug 27, 2025	89.05	89.05	89.04	89.04	87.14	-0.31%	239
Aug 18, 2025	89.32	89.32	89.32	89.32	87.42	-0.57%	12
Aug 15, 2025	89.90	89.90	89.83	89.83	87.92	-0.48%	2
Aug 7, 2025	90.40	90.43	90.26	90.26	88.34	0.40%	1,559
Aug 4, 2025	89.90	89.90	89.90	89.90	87.98	0.50%	800