ASX:ULTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	89.40	89.40	88.79	88.79	88.79	-0.49%	4
Mar 26, 2026	89.55	89.55	89.23	89.23	89.23	-0.07%	160
Mar 25, 2026	89.34	89.34	89.29	89.29	89.29	0.24%	12
Mar 24, 2026	89.15	89.15	89.08	89.08	89.08	0.21%	11
Mar 23, 2026	88.89	88.89	88.89	88.89	88.89	-0.90%	1
Mar 19, 2026	89.86	89.86	89.70	89.70	89.70	-0.13%	2
Mar 13, 2026	89.63	89.82	89.63	89.82	89.82	0.13%	29
Mar 12, 2026	89.91	89.91	89.70	89.70	89.70	-1.67%	2
Mar 11, 2026	91.27	91.27	91.22	91.22	91.22	-0.97%	2
Mar 10, 2026	92.11	92.11	92.11	92.11	92.11	1.28%	10
Mar 9, 2026	91.41	91.41	90.95	90.95	90.95	-0.73%	47
Mar 6, 2026	91.64	91.64	91.62	91.62	91.62	-0.74%	24
Mar 4, 2026	93.08	93.08	92.30	92.30	92.30	-1.28%	44
Mar 2, 2026	93.57	93.75	93.50	93.50	93.50	1.42%	208
Feb 24, 2026	92.41	92.41	92.19	92.19	92.19	0.01%	2
Feb 23, 2026	92.18	92.18	92.18	92.18	92.18	-0.36%	260
Feb 18, 2026	92.67	92.73	92.51	92.51	92.51	-0.17%	223
Feb 17, 2026	92.79	92.79	92.67	92.67	92.67	0.24%	111
Feb 16, 2026	92.32	92.45	92.32	92.45	92.45	2.99%	112
Feb 9, 2026	89.77	89.77	89.77	89.77	89.77	-0.41%	10
Feb 6, 2026	90.14	90.14	90.14	90.14	90.14	0.82%	129
Feb 4, 2026	89.41	89.41	89.41	89.41	89.41	0.35%	2,000
Feb 3, 2026	89.24	89.24	89.10	89.10	89.10	-0.78%	23
Jan 29, 2026	89.87	89.87	89.80	89.80	89.80	-0.10%	13
Jan 28, 2026	89.89	89.89	89.89	89.89	89.89	-0.61%	11
Jan 27, 2026	90.43	90.44	90.34	90.44	90.44	0.46%	34
Jan 23, 2026	90.04	90.04	90.03	90.03	90.03	1.06%	3
Jan 21, 2026	89.00	89.09	88.86	89.09	89.09	-0.47%	3,362
Jan 20, 2026	89.51	89.51	89.51	89.51	89.51	-1.28%	23
Jan 16, 2026	90.62	90.67	90.62	90.67	90.67	0.73%	109
Jan 13, 2026	90.10	90.10	90.01	90.01	90.01	0.30%	102
Jan 9, 2026	89.99	89.99	89.74	89.74	89.74	-0.28%	25
Jan 8, 2026	90.01	90.01	89.99	89.99	89.99	0.41%	46
Jan 7, 2026	89.59	89.62	89.59	89.62	89.62	0.30%	10
Jan 6, 2026	89.53	89.55	89.35	89.35	89.35	-	456
Jan 5, 2026	89.29	89.47	89.29	89.35	89.35	0.07%	140
Jan 2, 2026	89.00	89.59	89.00	89.29	89.29	-0.89%	96
Dec 31, 2025	90.08	90.09	90.08	90.09	90.09	-0.07%	1,657
Dec 30, 2025	90.41	90.41	90.15	90.15	90.15	-1.69%	4
Dec 22, 2025	91.70	91.70	91.70	91.70	89.75	0.08%	1
Dec 19, 2025	91.63	91.63	91.63	91.63	89.68	0.37%	1
Dec 16, 2025	91.51	91.51	91.29	91.29	89.34	-1.53%	2
Dec 4, 2025	92.80	92.80	92.71	92.71	90.73	-0.08%	2
Dec 3, 2025	92.78	92.78	92.78	92.78	90.80	-0.14%	1
Dec 2, 2025	92.91	92.91	92.91	92.91	90.93	-1.43%	1
Nov 27, 2025	94.26	94.26	94.26	94.26	92.25	0.30%	12
Nov 26, 2025	94.04	94.04	93.98	93.98	91.98	0.50%	7
Nov 25, 2025	93.55	93.55	93.51	93.51	91.52	0.45%	1,746
Nov 24, 2025	93.09	93.09	93.09	93.09	91.11	0.25%	450
Nov 21, 2025	92.90	92.90	92.78	92.86	90.88	0.48%	401