ASX:ULTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	89.39	89.39	89.39	89.39	89.39	1.38%	1,100
May 28, 2026	88.57	88.57	88.17	88.17	88.17	-0.65%	420
May 27, 2026	88.98	89.01	88.75	88.75	88.75	0.18%	1,640
May 25, 2026	88.18	88.59	88.18	88.59	88.59	1.22%	2,211
May 22, 2026	87.52	87.52	87.52	87.52	87.52	0.54%	1,603
May 21, 2026	87.29	87.29	87.05	87.05	87.05	0.90%	3
May 20, 2026	86.46	86.46	86.23	86.27	86.27	-0.55%	15
May 18, 2026	87.05	87.05	86.60	86.75	86.75	-1.58%	60
May 15, 2026	88.14	88.14	88.14	88.14	88.14	-0.20%	70
May 14, 2026	88.32	88.32	88.32	88.32	88.32	-0.05%	80
May 13, 2026	88.38	88.38	88.36	88.36	88.36	-0.64%	599
May 12, 2026	88.90	88.93	88.85	88.93	88.93	-0.30%	2,822
May 11, 2026	89.20	89.20	89.20	89.20	89.20	-	25
May 8, 2026	89.20	89.20	89.20	89.20	89.20	-0.46%	3
May 7, 2026	89.69	89.77	89.61	89.61	89.61	1.35%	10
May 5, 2026	88.50	88.50	88.39	88.42	88.42	-0.28%	102
Apr 30, 2026	88.67	88.67	88.67	88.67	88.67	-0.91%	11
Apr 29, 2026	89.61	89.61	89.48	89.48	89.48	-0.09%	2
Apr 23, 2026	89.71	89.79	89.56	89.56	89.56	0.12%	4
Apr 17, 2026	89.58	89.58	89.45	89.45	89.45	-0.61%	12
Apr 16, 2026	90.14	90.14	90.00	90.00	90.00	0.13%	2
Apr 13, 2026	89.88	89.88	89.88	89.88	89.88	0.10%	1
Apr 10, 2026	89.96	90.04	89.79	89.79	89.79	1.01%	823
Apr 2, 2026	89.99	89.99	88.89	88.89	88.89	-1.04%	4,329
Apr 1, 2026	89.91	89.91	89.72	89.82	89.82	0.19%	109
Mar 31, 2026	89.65	89.65	89.65	89.65	89.65	0.81%	202
Mar 30, 2026	88.79	88.93	88.79	88.93	88.93	0.16%	2
Mar 27, 2026	89.40	89.40	88.79	88.79	88.79	-0.49%	4
Mar 26, 2026	89.55	89.55	89.23	89.23	89.23	-0.07%	160
Mar 25, 2026	89.34	89.34	89.29	89.29	89.29	0.24%	12
Mar 24, 2026	89.15	89.15	89.08	89.08	89.08	0.21%	11
Mar 23, 2026	88.89	88.89	88.89	88.89	88.89	-0.90%	1
Mar 19, 2026	89.86	89.86	89.70	89.70	89.70	-0.13%	2
Mar 13, 2026	89.63	89.82	89.63	89.82	89.82	0.13%	29
Mar 12, 2026	89.91	89.91	89.70	89.70	89.70	-1.67%	2
Mar 11, 2026	91.27	91.27	91.22	91.22	91.22	-0.97%	2
Mar 10, 2026	92.11	92.11	92.11	92.11	92.11	1.28%	10
Mar 9, 2026	91.41	91.41	90.95	90.95	90.95	-0.73%	47
Mar 6, 2026	91.64	91.64	91.62	91.62	91.62	-0.74%	24
Mar 4, 2026	93.08	93.08	92.30	92.30	92.30	-1.28%	44
Mar 2, 2026	93.57	93.75	93.50	93.50	93.50	1.42%	208
Feb 24, 2026	92.41	92.41	92.19	92.19	92.19	0.01%	2
Feb 23, 2026	92.18	92.18	92.18	92.18	92.18	-0.36%	260
Feb 18, 2026	92.67	92.73	92.51	92.51	92.51	-0.17%	223
Feb 17, 2026	92.79	92.79	92.67	92.67	92.67	0.24%	111
Feb 16, 2026	92.32	92.45	92.32	92.45	92.45	2.99%	112
Feb 9, 2026	89.77	89.77	89.77	89.77	89.77	-0.41%	10
Feb 6, 2026	90.14	90.14	90.14	90.14	90.14	0.82%	129
Feb 4, 2026	89.41	89.41	89.41	89.41	89.41	0.35%	2,000
Feb 3, 2026	89.24	89.24	89.10	89.10	89.10	-0.78%	23