iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF (ASX:ULTB)
Australia · Delayed Price · Currency is AUD 84.73
+0.16 (0.19%)
At close: Oct 29, 2026
ASX:ULTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.19% | 30 |
| Oct 26, 2026 | 84.64 | 84.64 | 84.57 | 84.57 | 84.57 | -0.59% | 9 |
| Oct 23, 2026 | 85.05 | 85.14 | 85.05 | 85.07 | 85.07 | 2.67% | 1,600 |
| Oct 20, 2026 | 82.57 | 82.86 | 82.57 | 82.86 | 82.86 | -0.75% | 272 |
| Oct 19, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.12% | 298 |
| Oct 16, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.57% | 50 |
| Oct 15, 2026 | 82.68 | 82.92 | 82.68 | 82.92 | 82.92 | 1.61% | 777 |
| Oct 14, 2026 | 81.42 | 81.61 | 81.39 | 81.61 | 81.61 | 0.62% | 294 |
| Oct 12, 2026 | 81.20 | 81.27 | 81.11 | 81.11 | 81.11 | 0.16% | 603 |
| Oct 9, 2026 | 80.92 | 80.98 | 80.92 | 80.98 | 80.98 | 1.47% | 785 |
| Oct 8, 2026 | 79.88 | 79.88 | 79.81 | 79.81 | 79.81 | -0.19% | 110 |
| Oct 7, 2026 | 80.01 | 80.01 | 79.80 | 79.96 | 79.96 | -0.16% | 7 |
| Oct 6, 2026 | 80.31 | 80.31 | 80.09 | 80.09 | 80.09 | -0.45% | 159 |
| Oct 5, 2026 | 80.85 | 80.93 | 80.45 | 80.45 | 80.45 | -0.21% | 950 |
| Oct 2, 2026 | 80.81 | 80.81 | 80.55 | 80.62 | 80.62 | -0.17% | 632 |
| Oct 1, 2026 | 80.41 | 80.76 | 80.30 | 80.76 | 80.76 | -0.54% | 968 |
| Sep 30, 2026 | 81.30 | 81.30 | 81.17 | 81.20 | 81.20 | 0.09% | 2,101 |
| Sep 29, 2026 | 81.40 | 81.40 | 81.10 | 81.13 | 81.13 | -0.70% | 2,772 |
| Sep 28, 2026 | 81.77 | 81.84 | 81.63 | 81.70 | 81.70 | -0.64% | 3,982 |
| Sep 25, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -1.04% | 242 |
| Sep 24, 2026 | 83.34 | 83.34 | 83.09 | 83.09 | 83.09 | -1.95% | 2,383 |
| Sep 23, 2026 | 84.75 | 84.75 | 84.74 | 84.74 | 84.74 | 0.07% | 2 |
| Sep 22, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.04% | 1 |
| Sep 18, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.20% | 240 |
| Sep 16, 2026 | 83.78 | 83.78 | 83.65 | 83.65 | 83.65 | -0.13% | 4,050 |
| Sep 14, 2026 | 83.84 | 83.84 | 83.76 | 83.76 | 83.76 | -0.93% | 360 |
| Sep 10, 2026 | 84.59 | 84.59 | 84.55 | 84.55 | 84.55 | 0.05% | 2 |
| Sep 2, 2026 | 84.78 | 84.80 | 84.51 | 84.51 | 84.51 | -0.53% | 4,002 |
| Sep 1, 2026 | 84.97 | 84.97 | 84.96 | 84.96 | 84.96 | -0.25% | 7 |
| Aug 25, 2026 | 85.26 | 85.26 | 85.08 | 85.17 | 85.17 | 0.19% | 13 |
| Aug 24, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 1.27% | 50 |
| Aug 18, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.78% | 11 |
| Aug 17, 2026 | 84.56 | 84.60 | 84.56 | 84.60 | 84.60 | -0.35% | 2 |
| Aug 14, 2026 | 85.03 | 85.03 | 84.90 | 84.90 | 84.90 | 0.14% | 31 |
| Aug 13, 2026 | 84.74 | 84.78 | 84.74 | 84.78 | 84.78 | -0.14% | 2 |
| Aug 12, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.45% | 101 |
| Aug 11, 2026 | 84.61 | 84.61 | 84.52 | 84.52 | 84.52 | -0.72% | 2,157 |
| Aug 10, 2026 | 85.09 | 85.13 | 85.09 | 85.13 | 85.13 | -0.64% | 2 |
| Aug 6, 2026 | 85.77 | 85.77 | 85.68 | 85.68 | 85.68 | -0.28% | 2 |
| Aug 5, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.62% | 11 |
| Aug 3, 2026 | 85.00 | 85.00 | 84.55 | 84.55 | 84.55 | 0.24% | 52 |
| Jul 31, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.59% | 4,000 |
| Jul 30, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -1.35% | 35 |
| Jul 28, 2026 | 86.09 | 86.09 | 86.01 | 86.01 | 86.01 | 0.20% | 52 |
| Jul 22, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.49% | 100 |
| Jul 17, 2026 | 86.27 | 86.27 | 86.26 | 86.26 | 86.26 | -0.03% | 191 |
| Jul 16, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.06% | 23 |
| Jul 14, 2026 | 86.00 | 86.24 | 86.00 | 86.24 | 86.24 | -0.46% | 41 |
| Jul 13, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.28% | 1 |
| Jul 10, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.15% | 1 |