ASX:ULTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	85.84	85.84	85.84	85.84	85.84	-0.49%	100
Jul 17, 2026	86.27	86.27	86.26	86.26	86.26	-0.03%	191
Jul 16, 2026	86.29	86.29	86.29	86.29	86.29	0.06%	23
Jul 14, 2026	86.00	86.24	86.00	86.24	86.24	-0.46%	41
Jul 13, 2026	86.64	86.64	86.64	86.64	86.64	0.28%	1
Jul 10, 2026	86.40	86.40	86.40	86.40	86.40	-0.15%	1
Jul 8, 2026	86.70	86.70	86.53	86.53	86.53	-1.38%	2
Jul 6, 2026	87.73	87.74	87.68	87.74	87.74	0.07%	7
Jul 2, 2026	87.82	87.82	87.68	87.68	87.68	-0.28%	2
Jul 1, 2026	90.20	90.20	87.90	87.93	87.93	-0.17%	2,158
Jun 24, 2026	90.20	90.20	90.20	90.20	88.08	0.30%	23
Jun 23, 2026	90.09	90.09	89.93	89.93	87.81	-0.65%	1,049
Jun 19, 2026	90.50	90.52	90.50	90.52	88.39	1.38%	7
Jun 5, 2026	89.37	89.37	89.29	89.29	87.19	0.10%	79
Jun 4, 2026	89.34	89.34	89.20	89.20	87.10	-0.17%	2
Jun 3, 2026	89.48	89.48	89.35	89.35	87.25	-0.04%	2
May 29, 2026	89.39	89.39	89.39	89.39	87.29	1.38%	1,100
May 28, 2026	88.57	88.57	88.17	88.17	86.09	-0.65%	420
May 27, 2026	88.98	89.01	88.75	88.75	86.66	0.18%	1,640
May 25, 2026	88.18	88.59	88.18	88.59	86.50	1.22%	2,211
May 22, 2026	87.52	87.52	87.52	87.52	85.46	0.54%	1,603
May 21, 2026	87.29	87.29	87.05	87.05	85.00	0.90%	3
May 20, 2026	86.46	86.46	86.23	86.27	84.24	-0.55%	15
May 18, 2026	87.05	87.05	86.60	86.75	84.71	-1.58%	60
May 15, 2026	88.14	88.14	88.14	88.14	86.06	-0.20%	70
May 14, 2026	88.32	88.32	88.32	88.32	86.24	-0.05%	80
May 13, 2026	88.38	88.38	88.36	88.36	86.28	-0.64%	599
May 12, 2026	88.90	88.93	88.85	88.93	86.84	-0.30%	2,822
May 11, 2026	89.20	89.20	89.20	89.20	87.10	-	25
May 8, 2026	89.20	89.20	89.20	89.20	87.10	-0.46%	3
May 7, 2026	89.69	89.77	89.61	89.61	87.50	1.35%	10
May 5, 2026	88.50	88.50	88.39	88.42	86.34	-0.28%	102
Apr 30, 2026	88.67	88.67	88.67	88.67	86.58	-0.91%	11
Apr 29, 2026	89.61	89.61	89.48	89.48	87.37	-0.09%	2
Apr 23, 2026	89.71	89.79	89.56	89.56	87.45	0.12%	4
Apr 17, 2026	89.58	89.58	89.45	89.45	87.34	-0.61%	12
Apr 16, 2026	90.14	90.14	90.00	90.00	87.88	0.13%	2
Apr 13, 2026	89.88	89.88	89.88	89.88	87.76	0.10%	1
Apr 10, 2026	89.96	90.04	89.79	89.79	87.68	1.01%	823
Apr 2, 2026	89.99	89.99	88.89	88.89	86.80	-1.04%	4,329
Apr 1, 2026	89.91	89.91	89.72	89.82	87.70	0.19%	109
Mar 31, 2026	89.65	89.65	89.65	89.65	87.54	0.81%	202
Mar 30, 2026	88.79	88.93	88.79	88.93	86.84	0.16%	2
Mar 27, 2026	89.40	89.40	88.79	88.79	86.70	-0.49%	4
Mar 26, 2026	89.55	89.55	89.23	89.23	87.13	-0.07%	160
Mar 25, 2026	89.34	89.34	89.29	89.29	87.19	0.24%	12
Mar 24, 2026	89.15	89.15	89.08	89.08	86.98	0.21%	11
Mar 23, 2026	88.89	88.89	88.89	88.89	86.80	-0.90%	1
Mar 19, 2026	89.86	89.86	89.70	89.70	87.59	-0.13%	2
Mar 13, 2026	89.63	89.82	89.63	89.82	87.70	0.13%	29