Unity Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.37	0.37	0.30	0.33	0.33	-8.33%	333,515
Feb 9, 2026	0.34	0.36	0.32	0.36	0.36	7.46%	1,161,917
Feb 6, 2026	0.37	0.37	0.33	0.34	0.34	-6.94%	389,457
Feb 5, 2026	0.42	0.43	0.36	0.36	0.36	-14.29%	566,653
Feb 4, 2026	0.39	0.43	0.39	0.42	0.42	5.00%	1,786,770
Feb 3, 2026	0.37	0.40	0.34	0.40	0.40	9.59%	771,207
Feb 2, 2026	0.37	0.37	0.35	0.37	0.37	-3.95%	1,291,763
Jan 30, 2026	0.40	0.40	0.37	0.38	0.38	-5.00%	777,739
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-	260,715
Jan 28, 2026	0.40	0.42	0.39	0.40	0.40	-	492,275
Jan 27, 2026	0.40	0.45	0.38	0.40	0.40	6.67%	2,235,496
Jan 23, 2026	0.32	0.43	0.32	0.38	0.38	19.05%	1,366,391
Jan 22, 2026	0.33	0.36	0.31	0.32	0.32	-3.08%	1,192,206
Jan 21, 2026	0.31	0.33	0.27	0.33	0.33	12.07%	1,018,572
Jan 20, 2026	0.27	0.31	0.27	0.29	0.29	7.41%	1,735,405
Jan 19, 2026	0.26	0.27	0.25	0.27	0.27	-	860,941
Jan 16, 2026	0.27	0.27	0.26	0.27	0.27	1.89%	488,460
Jan 15, 2026	0.28	0.28	0.26	0.27	0.27	-1.85%	489,417
Jan 14, 2026	0.28	0.29	0.25	0.27	0.27	3.85%	1,534,977
Jan 13, 2026	0.20	0.29	0.20	0.26	0.26	30.00%	2,145,898