Skip to main content
logo
Unity Metals Limited (ASX:UM1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0950
-0.0050 (-5.00%)
At close: Jul 9, 2026

Unity Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.100.100.100.10--6,200
Jul 8, 20260.100.100.100.100.101.01%1,536
Jul 7, 20260.120.120.100.100.10-5.71%44,712
Jul 6, 20260.120.120.110.110.11-12.50%30,348
Jul 3, 20260.120.120.120.120.129.09%33,079
Jul 2, 20260.110.110.100.110.11-76,526
Jul 1, 20260.100.110.100.110.1112.24%15,794
Jun 30, 20260.100.100.090.100.10-2.00%154,256
Jun 29, 20260.110.110.100.100.10-241,340
Jun 26, 20260.110.110.100.100.10-89,380
Jun 25, 20260.150.160.100.100.10-31.03%379,349
Jun 24, 20260.140.220.140.150.1520.83%1,561,096
Jun 23, 20260.080.170.080.120.1276.47%1,636,818
Jun 22, 20260.070.080.070.070.07-9.33%162,854
Jun 19, 20260.090.090.070.080.08-18.48%239,274
Jun 18, 20260.090.090.090.090.098.24%16,991
Jun 17, 20260.080.090.080.090.091.19%147,391
Jun 16, 20260.080.080.080.080.081.20%412,693
Jun 15, 20260.070.080.070.080.0810.67%154,207
Jun 12, 20260.080.080.080.080.08-1.32%204,625
Jun 11, 20260.090.090.080.080.08-15.56%204,518
Jun 10, 20260.090.100.090.090.094.65%163,215
Jun 9, 20260.100.100.090.090.09-18.10%531,232
Jun 5, 20260.120.120.110.110.11-4.55%8,991
Jun 3, 20260.110.110.110.110.11-21,695
Jun 2, 20260.120.120.110.110.11-122,899
Jun 1, 20260.120.120.110.110.11-166,500
May 28, 20260.110.110.110.110.114.76%138,960
May 27, 20260.110.110.110.110.11-4.55%16,240
May 26, 20260.110.110.110.110.11-73,500
May 25, 20260.110.110.110.110.114.76%5,957
May 22, 20260.110.110.110.110.11-12.50%134,988
May 21, 20260.120.120.120.120.12-21,756
May 20, 20260.130.130.120.120.12-2.04%44,897
May 19, 20260.110.130.110.120.1216.67%268,341
May 18, 20260.130.130.110.110.11-19.23%408,065
May 15, 20260.150.150.130.130.13-13.33%157,569
May 14, 20260.140.150.130.150.1511.11%1,631,217
May 13, 20260.140.140.140.140.14-3.57%23,708
May 12, 20260.160.160.140.140.14-12.50%145,537
May 11, 20260.150.160.140.160.1618.52%339,375
May 8, 20260.140.150.140.140.14-3.57%93,012
May 7, 20260.140.150.130.140.143.70%349,595
May 6, 20260.150.150.130.140.14-6.90%210,180
May 5, 20260.160.160.140.150.15-51,194
May 4, 20260.160.160.150.150.15-9.38%59,925
May 1, 20260.160.160.160.160.16-27,208
Apr 30, 20260.170.170.160.160.16-3.03%112,128
Apr 29, 20260.180.180.170.170.17-5.71%22,394
Apr 28, 20260.180.180.180.180.182.94%124,556