Unith Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,633,125
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,175,286
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	6,724,124
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	682,821
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	13,831,366
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	12,580,260
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	8,556,838
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	398,631
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,116,143
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,125,533
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	470,570
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,070,185
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	82,883
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,293,686
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	890,837
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	107,549
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,090,347
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,799,053
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	749,607
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,574,932
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,607,433
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,720,196
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,556,370
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,108,092
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,160,098
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	782,277
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,606,073
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,411,325
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,610,980
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,700,922
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	103,298
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	758,550
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,208,376
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,081,779
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,172,370
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	463,123
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	78,164
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	67,953
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	706,448
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,697,750
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,190,083
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	210,489
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,924,218
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	98,455
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	490,066
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,648,485
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,134,790
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	496,765
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	990,317
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,532,297