Unith Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,293,686
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	890,837
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	107,549
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,090,347
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,799,053
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	749,607
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,574,932
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,607,433
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,720,196
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,556,370
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,108,092
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,160,098
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	782,277
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,606,073
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,411,325
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,610,980
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,700,922
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	103,298
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	758,550
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,208,376
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,081,779
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,172,370
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	463,123
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	78,164
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	67,953
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	706,448
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,697,750
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,190,083
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	210,489
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,924,218
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	98,455
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	490,066
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,648,485
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,134,790
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	496,765
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	990,317
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,532,297
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	650,408
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	19,797
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,908,628
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	925,880
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,149,079
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,512,469
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	293,750
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,186,811
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,073,205
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	25,182,570
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,600,653
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,705,607
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,630,170