Unith Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,411,325
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,610,980
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,700,922
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	103,298
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	758,550
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,208,376
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,081,779
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,172,370
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	463,123
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	78,164
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	67,953
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	706,448
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,697,750
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,190,083
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	210,489
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,924,218
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	98,455
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	490,066
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,648,485
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,134,790
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	496,765
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	990,317
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,532,297
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	650,408
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	19,797
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,908,628
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	925,880
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,149,079
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,512,469
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	293,750
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,186,811
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,073,205
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	25,182,570
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,600,653
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,705,607
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,630,170
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	115,970
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	2,106,100
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,202,622
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	642,623
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	253,563
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,345,591
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	678,748
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	532,641
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	1,156,399
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	5,494,067
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	6,830,132
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	600,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	599,500
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,216,235