Unith Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,686,769
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	202,032
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,861,219
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	404,222
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	975,269
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	387,039
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	199,279
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,368,533
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	8,569,893
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,712,067
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	7,269,984
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	850,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	391,004
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,313,996
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,121,200
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,257,938
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,525,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	2,873,071
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	12,207
May 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	343,590
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,843,315
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,125,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,096,638
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,495,697
May 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	120,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,404,111
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	52,384
May 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,314,557
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,023,313
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	686,467
May 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,276,160
May 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,456,250
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,671,398
May 8, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,344,787
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,792,774
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,283,974
May 5, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	2,648,795
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,846,464
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	2,724,617
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,635,084
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	173,915
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,789,954
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	101,347
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,095,391
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,246,534
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,727,121
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,137,865
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,987,766
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	779,324
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,714,793