Unith Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.00	0.01	0.00	0.01	0.01	-	519,386
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	697,672
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,771,538
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	11,128,713
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	39,683
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,013,545
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,611,439
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,223,067
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	453,985
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,669,903
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	5,165,841
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,049,959
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	162,611
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	18,579,459
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	8,955,000
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	75,852
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	569,350
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	16,707
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	108,292
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	69,028
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	905,879
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	16,978,283
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	200,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,441,373
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,658,839
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,791,830
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	375,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,096,394
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	6,642,641
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,321,360
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,456,748
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,174,999
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	13,225,069
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	726,624
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	9,662,378
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,715,165
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	5,191,235
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	56,887
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	100,071
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,365,318
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	7,760,497
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,018,132
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,561,537
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	100,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	457,378
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,587,500
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,167,266
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,706,841