Unith Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,567,799
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	37,350
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	701,257
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	76,210
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	28,466,664
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	15,352,344
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	484,592
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	15,217,424
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,005,334
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	550,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,487,330
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	10,554,909
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	464,226
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,181,390
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	818,705
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	384,773
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-36.36%	11,363,097
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	661,011
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	102,558
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	509,632
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,577,857
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,929,086
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	565,950
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,805,573
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,742,811
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,460,345
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,050,201
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,149,699
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,686,769
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	202,032
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,861,219
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	404,222
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	975,269
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	387,039
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	199,279
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,368,533
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	8,569,893
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,712,067
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	7,269,984
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	850,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	391,004
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,313,996
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,121,200
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,257,938
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,525,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	2,873,071
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	12,207
May 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	343,590
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,843,315
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,125,000