Unith Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,314,557
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,023,313
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	686,467
May 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,276,160
May 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,456,250
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,671,398
May 8, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,344,787
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,792,774
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,283,974
May 5, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	2,648,795
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,846,464
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	2,724,617
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,635,084
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	173,915
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,789,954
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	101,347
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,095,391
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,246,534
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,727,121
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,137,865
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,987,766
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	779,324
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,714,793
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,686,648
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,206,155
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,209,851
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	17,622,690
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,130,933
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,135,930
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,633,125
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,175,286
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	6,724,124
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	682,821
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	13,831,360
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	12,580,260
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	8,556,838
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	398,631
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,116,143
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,125,533
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	470,570
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,070,185
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	82,883
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,293,686
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	890,837
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	107,549
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,090,347
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,799,053
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	749,607
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,574,932
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,607,433