Unith Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,018,132
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,561,537
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	100,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	457,378
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,587,500
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,167,266
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,706,841
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	630,613
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,736,142
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	24,273,027
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,332,914
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	96,654
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	195,499
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	8,253,999
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,545,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,567,799
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	37,350
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	701,257
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	76,210
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	28,466,664
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	15,352,344
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	484,592
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	15,217,424
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,005,334
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	550,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,487,330
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	10,554,909
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	464,226
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,181,390
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	818,705
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	384,773
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-36.36%	11,363,097
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	661,011
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	102,558
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	509,632
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,577,857
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,929,086
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	565,950
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,805,573
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,742,811
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,460,345
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,050,201
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,149,699
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,686,769
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	202,032
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,861,219
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	404,222
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	975,269
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	387,039