Unith Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	375,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,096,394
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	6,642,641
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,321,360
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,456,748
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,174,999
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	13,225,069
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	726,624
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	9,662,378
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,715,165
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	5,191,235
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	56,887
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	100,071
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,365,318
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	7,760,497
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,018,132
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,561,537
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	100,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	457,378
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,587,500
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,167,266
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,706,841
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	630,613
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,736,142
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	24,273,027
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,332,914
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	96,654
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	195,499
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	8,253,999
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,545,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,567,799
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	37,350
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	701,257
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	76,210
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	28,466,664
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	15,352,344
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	484,592
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	15,217,424
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,005,334
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	550,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,487,330
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	10,554,909
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	464,226
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,181,390
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	818,705
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	384,773
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-36.36%	11,363,097
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	661,011
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	102,558