United Overseas Australia Ltd (ASX:UOS)
Australia · Delayed Price · Currency is AUD 0.6800
+0.0100 (1.49%)
Nov 6, 2025, 1:17 PM AEST
United Overseas Australia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 38,317 |
| Nov 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | 20,000 |
| Nov 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Nov 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | 1,459 |
| Oct 31, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.75% | 176,007 |
| Oct 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 1,332 |
| Oct 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | 1,413 |
| Oct 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 2,135 |
| Oct 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 20, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -4.32% | 7,014 |
| Oct 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | 84 |
| Oct 16, 2025 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 0.72% | 23,096 |
| Oct 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Oct 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 | - | 1,632 |
| Oct 13, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 | 5.30% | 3,465 |
| Oct 10, 2025 | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -8.33% | 1,909 |
| Oct 9, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 2.13% | 41,681 |
| Oct 8, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.70 | 3.68% | 5,000 |
| Oct 7, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -1.45% | 45,451 |
| Oct 6, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 9,019 |
| Oct 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 17 |
| Oct 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 9,406 |
| Oct 2, 2025 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | 1.47% | 9,406 |
| Oct 1, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 2,272 |
| Sep 30, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 83 |
| Sep 29, 2025 | 0.67 | 0.70 | 0.65 | 0.70 | 0.70 | 4.48% | 76,504 |
| Sep 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | 2,150 |
| Sep 26, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.67 | 3.85% | 6,224 |
| Sep 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 24, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -4.41% | 15,546 |
| Sep 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 22, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.74% | 22,695 |
| Sep 19, 2025 | 0.66 | 0.68 | 0.64 | 0.68 | 0.67 | 3.05% | 13,406 |
| Sep 18, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.65 | 0.77% | 74,135 |
| Sep 17, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.76% | 921 |
| Sep 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| Sep 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| Sep 12, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.65 | - | 53,000 |
| Sep 11, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.65 | 3.15% | 30 |
| Sep 10, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.63 | 0.79% | 4,262 |
| Sep 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -5.97% | 48 |
| Sep 8, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 100 |
| Sep 4, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 6.35% | 987 |
| Sep 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.63% | 1 |
| Sep 2, 2025 | 0.63 | 0.66 | 0.63 | 0.65 | 0.64 | 2.70% | 64,230 |