Skip to main content
logo
United Overseas Australia Ltd (ASX:UOS)
Australia flag Australia · Delayed Price · Currency is AUD
0.7250
+0.0050 (0.69%)
At close: Jan 9, 2026

United Overseas Australia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.730.730.730.730.730.69%5,801
Jan 8, 20260.700.730.700.720.722.13%96,793
Jan 7, 20260.670.710.640.710.715.22%50,697
Jan 6, 20260.640.680.640.670.670.37%5,600
Jan 5, 20260.680.700.670.670.67-1.84%48,776
Jan 2, 20260.680.680.680.680.68-0.73%11
Dec 24, 20250.680.690.680.690.69-30,328
Dec 18, 20250.690.690.690.690.69-1.44%39
Dec 17, 20250.660.700.660.700.7010.32%29,160
Dec 16, 20250.640.640.630.630.63-1.56%1,112
Dec 15, 20250.630.640.630.640.641.59%4,762
Dec 12, 20250.640.640.630.630.63-778
Dec 11, 20250.630.630.630.630.63-1
Dec 10, 20250.630.630.630.630.63-5.26%698
Dec 5, 20250.670.670.670.670.672.31%2
Dec 3, 20250.650.650.650.650.65-1,539
Dec 2, 20250.650.650.650.650.653.17%18,421
Dec 1, 20250.660.680.630.630.63-3.08%128,997
Nov 28, 20250.660.660.650.650.65-4.41%46,419
Nov 27, 20250.680.680.680.680.68-2,205
Nov 26, 20250.680.680.680.680.68-15
Nov 25, 20250.660.680.660.680.68-4,270
Nov 24, 20250.670.690.620.680.68-0.73%169,556
Nov 18, 20250.680.690.680.690.691.48%79
Nov 14, 20250.670.680.670.680.680.75%5
Nov 13, 20250.670.670.670.670.67-1
Nov 12, 20250.680.690.670.670.67-1.47%3,175
Nov 10, 20250.680.680.680.680.68-0.73%5,300
Nov 7, 20250.690.690.690.690.690.74%72
Nov 6, 20250.670.680.670.680.681.49%38,317
Nov 5, 20250.670.670.670.670.67-0.74%20,000
Nov 3, 20250.680.680.680.680.680.75%1,459
Oct 31, 20250.670.680.670.670.670.75%176,007
Oct 30, 20250.670.670.670.670.67-0.75%1,332
Oct 27, 20250.670.670.670.670.670.75%1,413
Oct 22, 20250.670.670.670.670.67-2,135
Oct 20, 20250.660.670.660.670.67-4.32%7,014
Oct 17, 20250.700.700.700.700.70-0.71%84
Oct 16, 20250.660.700.660.700.700.72%23,096
Oct 14, 20250.700.700.700.700.69-1,632
Oct 13, 20250.700.700.700.700.695.30%3,465
Oct 10, 20250.720.720.660.660.66-8.33%1,909
Oct 9, 20250.720.720.720.720.712.13%41,681
Oct 8, 20250.700.710.700.710.703.68%5,000
Oct 7, 20250.700.700.680.680.68-1.45%45,451
Oct 6, 20250.700.700.690.690.69-1.43%9,019
Oct 3, 20250.700.700.700.700.691.45%101
Oct 2, 20250.690.700.690.690.691.47%9,406
Oct 1, 20250.680.680.670.680.68-1.45%2,272
Sep 30, 20250.700.700.690.690.69-1.43%83