United Overseas Australia Ltd (ASX:UOS)
Australia · Delayed Price · Currency is AUD 0.6500
0.00 (0.00%)
Aug 24, 2026, 10:00 AM AEST
United Overseas Australia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,553 |
| Aug 21, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -3.70% | 18,548 |
| Aug 20, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.74% | 48,975 |
| Aug 19, 2026 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 0.74% | 32,402 |
| Aug 18, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -1.46% | 23 |
| Aug 17, 2026 | 0.70 | 0.70 | 0.66 | 0.69 | 0.69 | -1.44% | 20,873 |
| Aug 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.46% | 1 |
| Aug 13, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -2.14% | 204,851 |
| Aug 11, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | - | 218 |
| Aug 6, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 4.48% | 101,283 |
| Aug 5, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | - | 11,417 |
| Aug 3, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 9,348 |
| Jul 31, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.19% | 912 |
| Jul 29, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 14 |
| Jul 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.44% | 1 |
| Jul 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | 1 |
| Jul 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 4,674 |
| Jul 22, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | 2.99% | 42,594 |
| Jul 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -6.94% | 290 |
| Jul 17, 2026 | 0.68 | 0.72 | 0.67 | 0.72 | 0.72 | 9.09% | 91,188 |
| Jul 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | 1 |
| Jul 10, 2026 | 0.68 | 0.70 | 0.65 | 0.70 | 0.70 | 4.48% | 91,885 |
| Jul 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -3.60% | 1,325 |
| Jul 6, 2026 | 0.67 | 0.70 | 0.65 | 0.70 | 0.70 | 2.21% | 90,692 |
| Jul 3, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 2,859 |
| Jul 2, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 2,786 |
| Jul 1, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -3.60% | 6,104 |
| Jun 29, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | -2.11% | 6,443 |
| Jun 26, 2026 | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | 2.90% | 110,374 |
| Jun 22, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 3.76% | 42,862 |
| Jun 19, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -3.62% | 9,979 |
| Jun 17, 2026 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -1.43% | 6,010 |
| Jun 16, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 0.72% | 99,137 |
| Jun 15, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 818 |
| Jun 12, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | -4.79% | 71 |
| Jun 9, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.68% | 401 |
| Jun 5, 2026 | 0.67 | 0.74 | 0.66 | 0.74 | 0.74 | 11.36% | 134,526 |
| Jun 4, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 4.76% | 2,306 |
| Jun 3, 2026 | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -8.36% | 9,624 |
| Jun 2, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | 1.10% | 35 |
| Jun 1, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 211,447 |
| May 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | 3,011 |
| May 27, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 14,313 |
| May 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 31 |
| May 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | 2,448 |
| May 22, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.75% | 4 |
| May 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 41 |
| May 20, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | 1.52% | 8,022 |
| May 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.22% | 4,348 |
| May 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.17% | 1 |