ASX:US10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	51.20	51.20	51.17	51.19	51.19	0.33%	462
Apr 17, 2026	51.12	51.12	50.96	51.02	51.02	-0.12%	1,328
Apr 16, 2026	51.08	51.08	51.08	51.08	51.08	-0.27%	935
Apr 15, 2026	51.22	51.22	51.16	51.22	51.22	0.35%	1,762
Apr 14, 2026	50.99	51.04	50.99	51.04	51.04	0.10%	289
Apr 10, 2026	50.99	50.99	50.99	50.99	50.99	-0.39%	665
Apr 8, 2026	51.12	51.19	51.11	51.19	51.19	0.67%	975
Apr 7, 2026	50.83	50.85	50.83	50.85	50.85	0.39%	2
Apr 2, 2026	50.62	50.65	50.59	50.65	50.65	-0.59%	159
Apr 1, 2026	50.88	50.96	50.88	50.95	50.95	-0.39%	210
Mar 31, 2026	51.03	51.21	51.02	51.15	50.75	0.45%	645
Mar 30, 2026	50.92	50.92	50.92	50.92	50.52	0.12%	50
Mar 27, 2026	50.81	50.86	50.81	50.86	50.46	-0.31%	57
Mar 26, 2026	51.14	51.14	51.02	51.02	50.62	-0.25%	666
Mar 25, 2026	51.15	51.15	51.15	51.15	50.75	0.61%	99
Mar 23, 2026	51.03	51.03	50.84	50.84	50.44	-1.09%	22,138
Mar 20, 2026	51.53	51.53	51.40	51.40	51.00	0.10%	2,557
Mar 19, 2026	51.53	51.53	51.35	51.35	50.95	-0.73%	2,906
Mar 18, 2026	51.33	51.73	51.33	51.73	51.32	0.43%	287
Mar 17, 2026	51.51	51.51	51.51	51.51	51.10	0.06%	349
Mar 16, 2026	51.12	51.48	51.12	51.48	51.07	0.12%	399
Mar 13, 2026	51.47	51.48	51.42	51.42	51.02	-0.12%	108
Mar 12, 2026	51.15	51.56	51.15	51.48	51.07	-0.68%	2,332
Mar 11, 2026	51.88	51.90	51.83	51.83	51.42	0.02%	138
Mar 10, 2026	51.91	51.91	51.82	51.82	51.41	0.27%	3,379
Mar 9, 2026	51.60	51.68	51.60	51.68	51.27	-0.35%	36
Mar 6, 2026	51.87	51.87	51.86	51.86	51.45	-0.17%	798
Mar 5, 2026	51.90	51.95	51.90	51.95	51.54	-0.33%	199
Mar 4, 2026	52.12	52.14	52.08	52.12	51.71	-0.11%	2,368
Mar 3, 2026	52.17	52.25	52.11	52.18	51.77	-0.46%	4,736
Mar 2, 2026	52.56	52.61	52.42	52.42	52.01	0.08%	1,231
Feb 27, 2026	52.44	52.44	52.38	52.38	51.97	0.42%	891
Feb 26, 2026	52.06	52.23	52.06	52.16	51.75	-0.02%	7,665
Feb 25, 2026	52.17	52.17	52.17	52.17	51.76	0.12%	502
Feb 23, 2026	52.08	52.11	51.93	52.11	51.70	0.15%	5,159
Feb 20, 2026	52.03	52.03	52.03	52.03	51.62	0.17%	539
Feb 19, 2026	51.94	51.94	51.94	51.94	51.53	-0.12%	2,954
Feb 18, 2026	52.10	52.12	52.00	52.00	51.59	-0.02%	1,259
Feb 16, 2026	52.01	52.01	52.01	52.01	51.60	0.23%	5
Feb 13, 2026	52.02	52.02	51.89	51.89	51.48	0.35%	309
Feb 12, 2026	51.80	51.80	51.71	51.71	51.30	0.04%	20,230
Feb 11, 2026	51.70	51.75	51.69	51.69	51.28	0.27%	3,185
Feb 10, 2026	51.55	51.55	51.55	51.55	51.14	0.14%	19
Feb 9, 2026	51.37	51.48	51.37	51.48	51.07	-0.43%	153
Feb 6, 2026	51.70	51.70	51.70	51.70	51.29	0.90%	19
Feb 5, 2026	51.19	51.25	51.19	51.24	50.84	0.14%	618
Feb 4, 2026	51.23	51.23	51.17	51.17	50.77	-0.16%	2
Feb 3, 2026	51.17	51.25	51.17	51.25	50.85	-0.04%	1,078
Feb 2, 2026	51.32	51.32	51.27	51.27	50.87	0.10%	308
Jan 30, 2026	51.28	51.28	51.22	51.22	50.82	-0.12%	336