ASX:US10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	50.77	50.77	50.77	50.77	50.77	-	500
Jun 18, 2026	50.82	50.82	50.68	50.77	50.77	0.14%	20,223
Jun 16, 2026	50.73	50.73	50.70	50.70	50.70	-0.35%	2,201
Jun 15, 2026	50.88	50.92	50.87	50.88	50.88	0.39%	922
Jun 12, 2026	50.68	50.70	50.68	50.68	50.68	0.48%	985
Jun 11, 2026	50.31	50.44	50.31	50.44	50.44	0.10%	1,179
Jun 10, 2026	50.48	50.48	50.38	50.39	50.39	-0.30%	1,881
Jun 9, 2026	50.54	50.54	50.54	50.54	50.54	-0.37%	60
Jun 5, 2026	50.75	50.75	50.72	50.73	50.73	0.28%	100
Jun 4, 2026	50.59	50.59	50.59	50.59	50.59	-0.14%	948
Jun 3, 2026	50.66	50.66	50.66	50.66	50.66	-0.04%	530
Jun 2, 2026	50.68	50.68	50.68	50.68	50.68	0.08%	394
Jun 1, 2026	50.70	50.70	50.64	50.64	50.64	0.06%	2
May 27, 2026	50.65	50.65	50.61	50.61	50.61	0.28%	2
May 26, 2026	50.51	50.51	50.47	50.47	50.47	0.34%	1,063
May 22, 2026	50.25	50.30	50.25	50.30	50.30	0.16%	640
May 21, 2026	50.22	50.22	50.22	50.22	50.22	0.52%	800
May 20, 2026	49.91	49.96	49.89	49.96	49.96	-0.40%	1,705
May 19, 2026	50.19	50.19	50.12	50.16	50.16	0.18%	2,478
May 18, 2026	50.07	50.07	50.07	50.07	50.07	-0.65%	952
May 15, 2026	50.49	50.49	50.40	50.40	50.40	-0.47%	2,319
May 13, 2026	50.63	50.64	50.58	50.64	50.64	-0.12%	82
May 12, 2026	50.72	50.72	50.70	50.70	50.70	-0.18%	656
May 11, 2026	50.85	50.86	50.79	50.79	50.79	-0.04%	676
May 8, 2026	50.79	50.81	50.79	50.81	50.81	-0.22%	1,588
May 7, 2026	51.00	51.00	50.92	50.92	50.92	0.30%	1,491
May 6, 2026	50.75	50.77	50.75	50.77	50.77	0.28%	3
May 5, 2026	50.63	50.63	50.63	50.63	50.63	-0.39%	8
May 4, 2026	50.84	50.84	50.82	50.83	50.83	0.22%	129
May 1, 2026	50.76	50.76	50.72	50.72	50.72	0.18%	1,867
Apr 30, 2026	50.69	50.70	50.63	50.63	50.63	-0.53%	805
Apr 29, 2026	50.84	50.92	50.83	50.90	50.90	0.02%	189
Apr 28, 2026	50.91	50.91	50.89	50.89	50.89	-0.22%	1,446
Apr 27, 2026	51.00	51.00	51.00	51.00	51.00	-	186
Apr 24, 2026	51.00	51.00	51.00	51.00	51.00	0.08%	68
Apr 23, 2026	51.15	51.15	50.87	50.96	50.96	-0.18%	518
Apr 22, 2026	51.12	51.12	51.05	51.05	51.05	-0.27%	3
Apr 20, 2026	51.20	51.20	51.17	51.19	51.19	0.33%	462
Apr 17, 2026	51.12	51.12	50.96	51.02	51.02	-0.12%	1,328
Apr 16, 2026	51.08	51.08	51.08	51.08	51.08	-0.27%	935
Apr 15, 2026	51.22	51.22	51.16	51.22	51.22	0.35%	1,762
Apr 14, 2026	50.99	51.04	50.99	51.04	51.04	0.10%	289
Apr 10, 2026	50.99	50.99	50.99	50.99	50.99	-0.39%	665
Apr 8, 2026	51.12	51.19	51.11	51.19	51.19	0.67%	975
Apr 7, 2026	50.83	50.85	50.83	50.85	50.85	0.39%	2
Apr 2, 2026	50.62	50.65	50.59	50.65	50.65	-0.59%	159
Apr 1, 2026	50.88	50.96	50.88	50.95	50.95	0.40%	210
Mar 31, 2026	51.03	51.21	51.02	51.15	50.75	0.45%	645
Mar 30, 2026	50.92	50.92	50.92	50.92	50.52	0.12%	50
Mar 27, 2026	50.81	50.86	50.81	50.86	50.46	-0.31%	57