ASX:US10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	48.50	48.50	48.50	48.50	48.50	0.79%	286
Oct 29, 2026	48.01	48.18	48.00	48.12	48.12	0.23%	4,470
Oct 28, 2026	48.22	48.22	48.01	48.01	48.01	-0.27%	4
Oct 27, 2026	48.26	48.26	48.14	48.14	48.14	-0.23%	2
Oct 26, 2026	48.22	48.25	48.22	48.25	48.25	-0.02%	11
Oct 23, 2026	48.34	48.34	48.17	48.26	48.26	0.98%	2,097
Oct 22, 2026	47.79	47.81	47.79	47.79	47.79	0.25%	295
Oct 21, 2026	47.76	47.76	47.67	47.67	47.67	0.13%	156
Oct 20, 2026	47.73	47.73	47.61	47.61	47.61	-0.63%	4,314
Oct 19, 2026	47.91	47.91	47.91	47.91	47.91	0.27%	1,208
Oct 16, 2026	47.87	47.88	47.74	47.78	47.78	0.29%	888
Oct 15, 2026	47.64	47.64	47.64	47.64	47.64	0.65%	1
Oct 14, 2026	47.38	47.38	47.33	47.33	47.33	0.08%	2
Oct 13, 2026	47.23	47.29	47.23	47.29	47.29	0.04%	17
Oct 12, 2026	47.27	47.27	47.27	47.27	47.27	-0.04%	34
Oct 9, 2026	47.30	47.30	47.20	47.29	47.29	0.53%	451
Oct 8, 2026	47.06	47.17	47.04	47.04	47.04	-	871
Oct 7, 2026	47.03	47.06	47.02	47.04	47.04	0.21%	485
Oct 6, 2026	47.10	47.10	46.94	46.94	46.94	-0.49%	1,400
Oct 5, 2026	47.18	47.18	47.17	47.17	47.17	-0.15%	553
Oct 2, 2026	47.24	47.24	47.24	47.24	47.24	0.57%	480
Oct 1, 2026	47.04	47.04	46.97	46.97	46.97	-0.52%	236
Sep 30, 2026	47.78	47.78	47.67	47.75	47.21	0.10%	1,043
Sep 29, 2026	47.70	47.70	47.70	47.70	47.17	-0.17%	100
Sep 28, 2026	47.88	47.88	47.78	47.78	47.24	-0.06%	6,420
Sep 25, 2026	47.90	47.90	47.81	47.81	47.27	-0.48%	2
Sep 24, 2026	48.13	48.13	48.04	48.04	47.50	-0.87%	77
Sep 17, 2026	48.47	48.50	48.41	48.46	47.92	0.08%	262
Sep 16, 2026	48.56	48.57	48.42	48.42	47.88	-0.08%	4
Sep 15, 2026	48.50	48.50	48.46	48.46	47.92	-0.08%	83
Sep 14, 2026	48.66	48.66	48.48	48.50	47.96	-1.08%	544
Sep 10, 2026	49.03	49.03	49.03	49.03	48.48	-0.16%	40
Sep 9, 2026	49.15	49.16	49.11	49.11	48.56	-0.18%	22
Sep 7, 2026	49.20	49.20	49.20	49.20	48.65	-0.02%	20
Sep 4, 2026	49.30	49.30	49.21	49.21	48.66	0.10%	310
Sep 3, 2026	49.14	49.21	49.13	49.16	48.61	0.29%	2,423
Sep 2, 2026	49.05	49.10	49.02	49.02	48.47	-0.41%	592
Sep 1, 2026	49.16	49.22	49.16	49.22	48.67	-0.75%	225
Aug 26, 2026	49.59	49.59	49.59	49.59	49.03	0.47%	898
Aug 24, 2026	49.37	49.37	49.31	49.36	48.81	-0.02%	547
Aug 21, 2026	49.49	49.49	49.35	49.37	48.82	-0.34%	154
Aug 20, 2026	49.55	49.59	49.54	49.54	48.98	0.22%	9,792
Aug 19, 2026	49.45	49.45	49.43	49.43	48.88	0.22%	236
Aug 18, 2026	49.34	49.34	49.32	49.32	48.77	-0.30%	356
Aug 17, 2026	49.50	49.50	49.47	49.47	48.92	-0.12%	425
Aug 14, 2026	49.53	49.53	49.53	49.53	48.97	0.32%	379
Aug 13, 2026	49.47	49.47	49.37	49.37	48.82	0.08%	3
Aug 12, 2026	49.35	49.35	49.33	49.33	48.78	0.10%	2
Aug 11, 2026	49.26	49.29	49.25	49.28	48.73	-0.20%	160
Aug 10, 2026	49.40	49.40	49.38	49.38	48.83	-0.02%	442