Skip to main content
logo
BetaShares U.S. Dollar ETF (ASX:USD)
Australia flag Australia · Delayed Price · Currency is AUD
14.60
+0.11 (0.76%)
At close: Mar 27, 2026

ASX:USD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.6114.6514.5814.6014.600.76%28,417
Mar 26, 202614.4914.5014.4914.4914.490.35%1,529
Mar 25, 202614.4014.4414.3914.4414.44-0.07%2,420
Mar 24, 202614.3714.4614.3614.4514.450.14%23,128
Mar 23, 202614.3614.4314.3314.4314.431.62%35,017
Mar 20, 202614.2214.2214.2014.2014.20-0.77%1,976
Mar 19, 202614.3314.3314.2814.3114.311.13%13,310
Mar 18, 202614.2214.2214.1214.1514.15-0.56%64,210
Mar 17, 202614.3514.3514.2114.2314.23-0.91%55,059
Mar 16, 202614.3814.3914.3414.3614.360.91%577,795
Mar 13, 202614.2114.2514.1914.2314.230.85%2,645
Mar 12, 202614.1114.1114.0914.1114.110.64%12,196
Mar 11, 202614.1414.1414.0214.0214.02-1.54%20,553
Mar 10, 202614.2214.2514.2214.2414.24-1.04%4,354
Mar 9, 202614.4414.4514.3714.3914.390.70%17,145
Mar 6, 202614.3414.3414.2814.2914.290.42%14,947
Mar 5, 202614.2214.2314.2014.2314.23-0.84%1,581
Mar 4, 202614.2914.3814.2714.3514.351.34%34,658
Mar 3, 202614.1414.1614.1314.1614.160.14%3,197
Mar 2, 202614.2214.2214.1314.1414.140.14%1,741
Feb 27, 202614.1514.1514.1114.1214.120.14%9
Feb 26, 202614.1214.1214.0814.1014.10-0.14%35,466
Feb 25, 202614.2014.2014.1214.1214.12-0.70%2,307
Feb 24, 202614.2214.2214.2014.2214.220.07%56,651
Feb 23, 202614.1914.2114.1414.2114.21-0.49%11,290
Feb 20, 202614.2514.2914.2514.2814.280.42%372
Feb 19, 202614.2614.2614.2214.2214.220.21%28,073
Feb 18, 202614.1914.1914.1914.1914.19-0.21%80
Feb 17, 202614.2014.2214.1914.2214.220.42%20,613
Feb 16, 202614.3214.3214.1614.1614.160.07%7,077
Feb 13, 202614.3014.3014.1314.1514.150.57%19,757
Feb 12, 202614.0714.0714.0614.0714.07-0.28%8,113
Feb 11, 202614.1814.1814.0814.1114.11-0.56%8,360
Feb 10, 202614.1614.1914.1414.1914.19-0.70%36,478
Feb 9, 202614.4514.4514.2514.2914.29-1.04%21,959
Feb 6, 202614.4814.5214.4414.4414.440.28%6,880
Feb 5, 202614.3214.4014.3214.4014.400.84%12,314
Feb 4, 202614.2914.4514.1014.2814.280.07%13,618
Feb 3, 202614.4414.4414.2714.2714.27-1.18%10,445
Feb 2, 202614.4814.4814.3914.4414.440.77%20,860
Jan 30, 202614.2214.3614.1914.3314.331.27%11,850
Jan 29, 202614.2414.2514.1514.1514.15-1.32%5,091
Jan 28, 202614.3014.3614.3014.3414.34-1.17%5,624
Jan 27, 202614.5114.5114.4714.5114.51-0.82%68,590
Jan 23, 202614.6514.6514.6214.6314.63-0.61%10,527
Jan 22, 202614.8314.8314.7014.7214.72-1.08%2,579
Jan 21, 202614.8814.8814.8614.8814.880.20%2,199
Jan 20, 202614.8814.8814.8514.8514.85-0.80%8,813
Jan 19, 202614.9714.9714.9714.9714.970.40%43
Jan 16, 202615.0015.0014.9114.9114.91-0.60%5,650