BetaShares U.S. Dollar ETF (ASX:USD)
Australia · Delayed Price · Currency is AUD 15.29
+0.07 (0.46%)
Aug 1, 2025, 3:03 PM AEST
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.32 | 15.32 | 15.29 | 15.29 | 15.29 | 0.46% | 18,122 |
| Jul 31, 2025 | 15.26 | 15.29 | 14.95 | 15.22 | 15.22 | 0.79% | 24,700 |
| Jul 30, 2025 | 15.06 | 15.11 | 15.06 | 15.10 | 15.10 | 0.27% | 10,529 |
| Jul 29, 2025 | 15.09 | 15.11 | 14.78 | 15.06 | 15.06 | 0.47% | 4,538 |
| Jul 28, 2025 | 14.96 | 14.99 | 14.90 | 14.99 | 14.99 | 1.28% | 3,118 |
| Jul 25, 2025 | 14.94 | 14.97 | 14.80 | 14.80 | 14.80 | -0.34% | 17,761 |
| Jul 24, 2025 | 14.90 | 14.90 | 14.85 | 14.85 | 14.85 | -0.87% | 3,433 |
| Jul 23, 2025 | 15.00 | 15.00 | 14.98 | 14.98 | 14.98 | -0.73% | 2 |
| Jul 22, 2025 | 15.07 | 15.10 | 15.07 | 15.09 | 15.09 | - | 4,006 |
| Jul 21, 2025 | 15.11 | 15.12 | 15.07 | 15.09 | 15.09 | -0.13% | 6,430 |
| Jul 18, 2025 | 15.12 | 15.12 | 15.10 | 15.11 | 15.11 | -0.46% | 23,435 |
| Jul 17, 2025 | 15.08 | 15.18 | 15.07 | 15.18 | 15.18 | 0.73% | 18,282 |
| Jul 16, 2025 | 15.09 | 15.09 | 15.04 | 15.07 | 15.07 | 0.40% | 17,551 |
| Jul 15, 2025 | 14.99 | 15.01 | 14.90 | 15.01 | 15.01 | 0.27% | 3,959 |
| Jul 14, 2025 | 14.91 | 14.98 | 14.91 | 14.97 | 14.97 | 0.40% | 1,695 |
| Jul 11, 2025 | 14.90 | 14.95 | 14.90 | 14.91 | 14.91 | -0.47% | 8,638 |
| Jul 10, 2025 | 15.01 | 15.01 | 14.98 | 14.98 | 14.98 | -0.20% | 4,233 |
| Jul 9, 2025 | 15.03 | 15.07 | 15.01 | 15.01 | 15.01 | 0.07% | 10,545 |
| Jul 8, 2025 | 15.09 | 15.09 | 14.97 | 15.00 | 15.00 | -0.53% | 22,081 |
| Jul 7, 2025 | 14.92 | 15.08 | 14.92 | 15.08 | 15.08 | 1.14% | 1,056 |
| Jul 4, 2025 | 14.90 | 14.94 | 14.90 | 14.91 | 14.91 | -0.13% | 11,194 |
| Jul 3, 2025 | 14.91 | 14.93 | 14.63 | 14.93 | 14.93 | 0.07% | 14,239 |
| Jul 2, 2025 | 14.90 | 14.94 | 14.90 | 14.92 | 14.92 | 0.13% | 15,409 |
| Jul 1, 2025 | 14.92 | 14.95 | 14.90 | 14.90 | 14.90 | -2.87% | 3,474 |
| Jun 30, 2025 | 15.39 | 15.40 | 15.24 | 15.34 | 14.96 | -0.07% | 8,936 |
| Jun 27, 2025 | 15.35 | 15.37 | 15.21 | 15.35 | 14.97 | -0.32% | 12,709 |
| Jun 26, 2025 | 15.46 | 15.46 | 15.39 | 15.40 | 15.02 | -0.39% | 2,474 |
| Jun 25, 2025 | 15.49 | 15.49 | 15.45 | 15.46 | 15.08 | -0.19% | 4,895 |
| Jun 24, 2025 | 15.53 | 15.53 | 15.49 | 15.49 | 15.11 | -1.27% | 3,734 |
| Jun 23, 2025 | 15.51 | 15.69 | 15.51 | 15.69 | 15.30 | 1.29% | 842 |
| Jun 20, 2025 | 15.49 | 15.49 | 15.47 | 15.49 | 15.11 | -0.06% | 190 |
| Jun 19, 2025 | 15.43 | 15.50 | 15.21 | 15.50 | 15.12 | 0.39% | 12,426 |
| Jun 18, 2025 | 15.48 | 15.49 | 15.44 | 15.44 | 15.06 | 0.32% | 2,983 |
| Jun 17, 2025 | 15.40 | 15.42 | 15.37 | 15.39 | 15.01 | -0.39% | 4,273 |
| Jun 16, 2025 | 15.51 | 15.51 | 15.45 | 15.45 | 15.07 | -0.32% | 22,828 |
| Jun 13, 2025 | 15.51 | 15.53 | 15.46 | 15.50 | 15.12 | 0.45% | 6,635 |
| Jun 12, 2025 | 15.42 | 15.48 | 15.42 | 15.43 | 15.05 | 0.19% | 11,563 |
| Jun 11, 2025 | 15.41 | 15.45 | 15.40 | 15.40 | 15.02 | 0.13% | 2,316 |
| Jun 10, 2025 | 15.39 | 15.42 | 15.38 | 15.38 | 15.00 | -0.45% | 4,642 |
| Jun 6, 2025 | 15.41 | 15.45 | 15.41 | 15.45 | 15.07 | - | 810 |
| Jun 5, 2025 | 15.41 | 15.45 | 15.41 | 15.45 | 15.07 | -0.39% | 20 |
| Jun 4, 2025 | 15.53 | 15.53 | 15.49 | 15.51 | 15.13 | -0.13% | 5,201 |
| Jun 3, 2025 | 15.45 | 15.54 | 15.45 | 15.53 | 15.15 | 0.13% | 14,055 |
| Jun 2, 2025 | 15.56 | 15.56 | 15.49 | 15.51 | 15.13 | -0.32% | 24,211 |
| Jun 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.17 | -0.13% | 6,635 |
| May 30, 2025 | 15.53 | 15.60 | 15.53 | 15.58 | 15.19 | -0.13% | 3,679 |
| May 29, 2025 | 15.61 | 15.64 | 15.58 | 15.60 | 15.21 | 0.19% | 17,386 |
| May 28, 2025 | 15.54 | 15.58 | 15.53 | 15.57 | 15.18 | 0.71% | 5,446 |
| May 27, 2025 | 15.47 | 15.49 | 15.44 | 15.46 | 15.08 | 0.72% | 2,346 |
| May 26, 2025 | 15.42 | 15.42 | 15.35 | 15.35 | 14.97 | -1.29% | 10,501 |