Skip to main content
logo
BetaShares U.S. Dollar ETF (ASX:USD)
Australia flag Australia · Delayed Price · Currency is AUD
14.41
+0.04 (0.28%)
Sep 23, 2026, 1:51 PM AEST

ASX:USD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.3814.3814.3814.38-0.07%213
Sep 22, 202614.3914.4114.3614.3714.370.14%1,497
Sep 21, 202614.3614.3714.3514.3514.35-1,427
Sep 18, 202614.3914.3914.3514.3514.35-0.21%61
Sep 17, 202614.4114.4214.3814.3814.380.21%485
Sep 16, 202614.3614.3614.3314.3514.35-30,167
Sep 15, 202614.3114.3514.3114.3514.350.28%10,476
Sep 14, 202614.2814.3214.2814.3114.310.28%1,517
Sep 11, 202614.2714.2714.2714.2714.270.85%1,384
Sep 10, 202614.1414.1514.1414.1514.150.14%2,404
Sep 9, 202614.1414.1514.1214.1314.13-0.28%34,165
Sep 8, 202614.1514.1714.1514.1714.17-0.14%1,116
Sep 7, 202614.1614.1914.1614.1914.190.28%1,652
Sep 4, 202614.1914.1914.1514.1514.15-0.84%12,019
Sep 3, 202614.2614.2714.2414.2714.27-0.28%2,982
Sep 2, 202614.2814.3214.2814.3114.310.49%8,989
Sep 1, 202614.2414.2514.2314.2414.24-527
Aug 31, 202614.2514.2514.2414.2414.240.28%612
Aug 28, 202614.1914.2014.1714.2014.20-5,463
Aug 27, 202614.2114.2214.2014.2014.20-0.07%628
Aug 26, 202614.2414.2414.2114.2114.21-0.35%5,282
Aug 25, 202614.2814.2914.2614.2614.260.21%2,027
Aug 24, 202614.2314.2514.2214.2314.23-0.49%47,081
Aug 21, 202614.3314.3414.2914.3014.30-0.21%10,109
Aug 20, 202614.3314.3414.3114.3314.33-0.62%1,096
Aug 19, 202614.4014.4214.4014.4214.420.42%1,126
Aug 18, 202614.3414.3714.3314.3614.360.21%17,863
Aug 17, 202614.4014.4014.3314.3314.33-0.76%2,287
Aug 14, 202614.4614.4614.4314.4414.44-0.14%116
Aug 13, 202614.4314.4714.4314.4614.460.21%4,222
Aug 12, 202614.4214.4514.4114.4314.43-0.14%1,642
Aug 11, 202614.4514.4714.4414.4514.450.28%413
Aug 10, 202614.4114.4414.4114.4114.41-0.55%659
Aug 7, 202614.4914.4914.4914.4914.490.28%514
Aug 6, 202614.4314.4714.4314.4514.45-2,422
Aug 5, 202614.4514.4714.4414.4514.45-0.55%1,398
Aug 4, 202614.5114.5314.5014.5314.530.35%8,154
Aug 3, 202614.4614.4914.4514.4814.48-0.14%7,811
Jul 31, 202614.4714.5014.4714.5014.50-0.96%37,803
Jul 30, 202614.6314.6414.6314.6414.64-51
Jul 29, 202614.6214.6714.6214.6414.640.27%5,281
Jul 28, 202614.5714.6214.5714.6014.600.34%15,632
Jul 27, 202614.5714.5714.5414.5514.55-0.21%33,805
Jul 24, 202614.6014.6214.5814.5814.580.48%17,512
Jul 23, 202614.5514.5514.5114.5114.51-0.27%41,730
Jul 22, 202614.5214.5514.5214.5514.550.07%360
Jul 21, 202614.5214.5414.5214.5414.54-0.14%5,217
Jul 20, 202614.5814.5814.5414.5614.56-0.14%15,580
Jul 17, 202614.5814.5914.5714.5814.580.21%6,185
Jul 16, 202614.5314.5614.5314.5514.55-0.07%56,710