Skip to main content
logo
BetaShares U.S. Dollar ETF (ASX:USD)
Australia flag Australia · Delayed Price · Currency is AUD
14.60
+0.05 (0.34%)
Jul 28, 2026, 3:00 PM AEST

ASX:USD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202614.5714.6214.5714.6014.600.34%15,632
Jul 27, 202614.5714.5714.5414.5514.55-0.21%33,805
Jul 24, 202614.6014.6214.5814.5814.580.48%17,512
Jul 23, 202614.5514.5514.5114.5114.51-0.27%41,730
Jul 22, 202614.5214.5514.5214.5514.550.07%360
Jul 21, 202614.5214.5414.5214.5414.54-0.14%5,217
Jul 20, 202614.5814.5814.5414.5614.56-0.14%15,580
Jul 17, 202614.5814.5914.5714.5814.580.21%6,185
Jul 16, 202614.5314.5614.5314.5514.55-0.07%56,710
Jul 15, 202614.5814.5814.5514.5614.56-0.61%224
Jul 14, 202614.6814.6914.6514.6514.650.07%10,058
Jul 13, 202614.6314.6614.6314.6414.640.07%925
Jul 10, 202614.6114.6414.6014.6314.63-0.20%4,865
Jul 9, 202614.6514.6614.6514.6614.660.21%889
Jul 8, 202614.6714.6814.6314.6314.63-85,990
Jul 7, 202614.5914.6314.5914.6314.63-0.14%1,093
Jul 6, 202614.6514.6714.6314.6514.650.07%2,702
Jul 3, 202614.7014.7014.6314.6414.64-0.75%25,050
Jul 2, 202614.7214.7614.7214.7514.750.20%4,094
Jul 1, 202614.7314.7414.7214.7214.72-0.34%1,047
Jun 30, 202614.7914.7914.7714.7714.770.27%7,144
Jun 29, 202615.0315.0314.7314.7314.730.07%19,013
Jun 26, 202614.7014.7714.6914.7214.72-0.14%10,220
Jun 25, 202614.7214.7514.7014.7414.740.48%26,234
Jun 24, 202614.6714.7014.6714.6714.670.69%4,133
Jun 23, 202614.5014.5814.5014.5714.570.62%5,041
Jun 22, 202614.5014.5014.4614.4814.48-0.14%23,917
Jun 19, 202614.4514.5114.4514.5014.500.55%2,447
Jun 18, 202614.4114.4214.4114.4214.420.35%586
Jun 17, 202614.3614.3714.3514.3714.37-857
Jun 16, 202614.3314.3914.3314.3714.370.28%5,352
Jun 15, 202614.3414.3414.3214.3314.33-0.42%423
Jun 12, 202614.4014.4314.3914.3914.39-0.48%37,353
Jun 11, 202614.4914.4914.4614.4614.460.14%14,944
Jun 10, 202614.4214.4514.4214.4414.440.49%26,710
Jun 9, 202614.3914.4014.3614.3714.371.13%1,480
Jun 5, 202614.2314.2314.2014.2114.210.07%28,785
Jun 4, 202614.2014.2214.2014.2014.200.42%1,247
Jun 3, 202614.1314.1414.1014.1414.140.07%1,810
Jun 2, 202614.1514.1514.1314.1314.130.14%1,289
Jun 1, 202614.1114.1114.0914.1114.11-0.28%4,951
May 29, 202614.1414.1514.1414.1514.15-0.70%271
May 28, 202614.2114.2614.2114.2514.250.78%2,502
May 27, 202614.1514.1514.1414.1414.14-337
May 26, 202614.1314.1414.1214.1414.14-0.35%15,206
May 22, 202614.1614.1914.1614.1914.19-0.14%65
May 21, 202614.1414.2414.1414.2114.21-0.21%25,248
May 20, 202614.2614.2614.2414.2414.240.35%114
May 19, 202614.1814.1914.1814.1914.190.28%382
May 18, 202614.1914.2014.1214.1514.150.18%84,324