Skip to main content
logo
BetaShares U.S. Dollar ETF (ASX:USD)
Australia flag Australia · Delayed Price · Currency is AUD
14.11
-0.04 (-0.28%)
Jun 1, 2026, 12:49 PM AEST

ASX:USD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202614.1114.1114.0914.1114.11-0.28%4,951
May 29, 202614.1414.1514.1414.1514.15-0.70%271
May 28, 202614.2114.2614.2114.2514.250.78%2,502
May 27, 202614.1514.1514.1414.1414.14-337
May 26, 202614.1314.1414.1214.1414.14-0.35%15,206
May 22, 202614.1614.1914.1614.1914.19-0.14%65
May 21, 202614.1414.2414.1414.2114.21-0.21%25,248
May 20, 202614.2614.2614.2414.2414.240.35%114
May 19, 202614.1814.1914.1814.1914.190.28%382
May 18, 202614.1914.2014.1214.1514.150.18%84,324
May 15, 202614.0114.1314.0114.1314.131.40%6,452
May 14, 202613.9513.9513.9313.9313.93-0.29%436
May 13, 202613.9813.9813.9713.9713.97-0.21%361
May 12, 202613.9714.0013.9714.0014.000.21%2,140
May 11, 202613.9813.9913.9613.9713.97-0.14%1,218
May 8, 202614.0314.0413.9913.9913.990.36%702
May 7, 202613.9613.9613.9313.9413.94-0.07%2,053
May 6, 202614.0314.0313.9413.9513.95-1.34%23,012
May 5, 202614.0914.1414.0914.1414.140.93%1,842
May 4, 202614.0314.0314.0114.0114.01-0.21%1,706
May 1, 202614.0314.0614.0314.0414.04-1.13%267
Apr 30, 202614.1714.2014.1614.2014.200.78%15,873
Apr 29, 202614.0614.1114.0614.0914.090.21%2,165
Apr 28, 202614.0414.0814.0414.0614.06-0.28%1,280
Apr 27, 202614.1414.1414.0814.1014.10-0.49%619
Apr 24, 202614.1714.1914.1714.1714.170.50%32,349
Apr 23, 202614.1114.1414.0914.1014.10-12,338
Apr 22, 202614.0814.1014.0814.1014.100.14%5,008
Apr 21, 202614.0714.0914.0714.0814.08-0.07%24,326
Apr 20, 202614.0014.5014.0014.0914.090.21%5,689
Apr 17, 202614.0814.1014.0614.0614.060.21%34,033
Apr 16, 202614.0614.0714.0214.0314.03-0.71%11,751
Apr 15, 202614.1514.1614.1314.1314.13-0.77%134,403
Apr 14, 202614.2214.2414.1914.2414.24-0.90%280,954
Apr 13, 202614.3614.3714.3614.3714.370.77%4,202
Apr 10, 202614.2814.2814.2614.2614.26-0.49%1,713
Apr 9, 202614.3214.3514.2914.3314.330.63%273,055
Apr 8, 202614.2614.2814.2314.2414.24-2.40%30,759
Apr 7, 202614.6014.6014.5714.5914.59-0.48%23,780
Apr 2, 202614.5414.6614.5414.6614.660.34%48,488
Apr 1, 202614.6114.6114.5714.6114.61-0.81%72,565
Mar 31, 202614.7614.7614.6714.7314.730.48%33,086
Mar 30, 202614.7014.7614.6614.6614.660.41%82,832
Mar 27, 202614.6114.6514.5814.6014.600.76%28,417
Mar 26, 202614.4914.5014.4914.4914.490.35%1,529
Mar 25, 202614.4014.4414.3914.4414.44-0.07%2,420
Mar 24, 202614.3714.4614.3614.4514.450.14%23,128
Mar 23, 202614.3614.4314.3314.4314.431.62%35,017
Mar 20, 202614.2214.2214.2014.2014.20-0.77%1,976
Mar 19, 202614.3314.3314.2814.3114.311.13%13,310