Skip to main content
logo
BetaShares U.S. Dollar ETF (ASX:USD)
Australia flag Australia · Delayed Price · Currency is AUD
14.24
0.00 (0.00%)
Sep 1, 2026, 12:59 PM AEST

ASX:USD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202614.2414.2514.2314.24--527
Aug 31, 202614.2514.2514.2414.2414.240.28%612
Aug 28, 202614.1914.2014.1714.2014.20-5,463
Aug 27, 202614.2114.2214.2014.2014.20-0.07%628
Aug 26, 202614.2414.2414.2114.2114.21-0.35%5,282
Aug 25, 202614.2814.2914.2614.2614.260.21%2,027
Aug 24, 202614.2314.2514.2214.2314.23-0.49%47,081
Aug 21, 202614.3314.3414.2914.3014.30-0.21%10,109
Aug 20, 202614.3314.3414.3114.3314.33-0.62%1,096
Aug 19, 202614.4014.4214.4014.4214.420.42%1,126
Aug 18, 202614.3414.3714.3314.3614.360.21%17,863
Aug 17, 202614.4014.4014.3314.3314.33-0.76%2,287
Aug 14, 202614.4614.4614.4314.4414.44-0.14%116
Aug 13, 202614.4314.4714.4314.4614.460.21%4,222
Aug 12, 202614.4214.4514.4114.4314.43-0.14%1,642
Aug 11, 202614.4514.4714.4414.4514.450.28%413
Aug 10, 202614.4114.4414.4114.4114.41-0.55%659
Aug 7, 202614.4914.4914.4914.4914.490.28%514
Aug 6, 202614.4314.4714.4314.4514.45-2,422
Aug 5, 202614.4514.4714.4414.4514.45-0.55%1,398
Aug 4, 202614.5114.5314.5014.5314.530.35%8,154
Aug 3, 202614.4614.4914.4514.4814.48-0.14%7,811
Jul 31, 202614.4714.5014.4714.5014.50-0.96%37,803
Jul 30, 202614.6314.6414.6314.6414.64-51
Jul 29, 202614.6214.6714.6214.6414.640.27%5,281
Jul 28, 202614.5714.6214.5714.6014.600.34%15,632
Jul 27, 202614.5714.5714.5414.5514.55-0.21%33,805
Jul 24, 202614.6014.6214.5814.5814.580.48%17,512
Jul 23, 202614.5514.5514.5114.5114.51-0.27%41,730
Jul 22, 202614.5214.5514.5214.5514.550.07%360
Jul 21, 202614.5214.5414.5214.5414.54-0.14%5,217
Jul 20, 202614.5814.5814.5414.5614.56-0.14%15,580
Jul 17, 202614.5814.5914.5714.5814.580.21%6,185
Jul 16, 202614.5314.5614.5314.5514.55-0.07%56,710
Jul 15, 202614.5814.5814.5514.5614.56-0.61%224
Jul 14, 202614.6814.6914.6514.6514.650.07%10,058
Jul 13, 202614.6314.6614.6314.6414.640.07%925
Jul 10, 202614.6114.6414.6014.6314.63-0.20%4,865
Jul 9, 202614.6514.6614.6514.6614.660.21%889
Jul 8, 202614.6714.6814.6314.6314.63-85,990
Jul 7, 202614.5914.6314.5914.6314.63-0.14%1,093
Jul 6, 202614.6514.6714.6314.6514.650.07%2,702
Jul 3, 202614.7014.7014.6314.6414.64-0.75%25,050
Jul 2, 202614.7214.7614.7214.7514.750.20%4,094
Jul 1, 202614.7314.7414.7214.7214.72-0.34%1,047
Jun 30, 202614.7914.7914.7714.7714.770.27%7,144
Jun 29, 202615.0315.0314.7314.7314.730.07%19,013
Jun 26, 202614.7014.7714.6914.7214.72-0.14%10,220
Jun 25, 202614.7214.7514.7014.7414.740.48%26,234
Jun 24, 202614.6714.7014.6714.6714.670.69%4,133