Skip to main content
logo
BetaShares U.S. Dollar ETF (ASX:USD)
Australia flag Australia · Delayed Price · Currency is AUD
14.57
0.00 (0.00%)
Oct 30, 2026, 3:06 PM AEDT

ASX:USD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202614.6214.6214.5714.5714.57-9,215
Oct 29, 202614.6114.6114.5314.5714.57-0.14%7,247
Oct 28, 202614.6214.6214.5714.5914.59-0.14%74,469
Oct 27, 202614.6314.6314.6114.6114.61-0.07%2,553
Oct 26, 202614.5814.6214.5814.6214.62-1,103
Oct 23, 202614.6214.6414.6214.6214.620.07%6,050
Oct 22, 202614.6014.6114.5914.6114.61-0.14%656
Oct 21, 202614.6414.6414.6214.6314.63-0.34%423
Oct 20, 202614.7114.7114.6714.6814.68-0.20%4,632
Oct 19, 202614.7414.7414.6914.7114.71-0.27%5,645
Oct 16, 202614.7814.8314.7514.7514.750.07%6,880
Oct 15, 202614.7014.7614.6914.7414.740.61%9,607
Oct 14, 202614.6714.6914.6514.6514.65-0.48%4,421
Oct 13, 202614.7314.7614.7214.7214.720.20%7,269
Oct 12, 202614.6914.7014.6814.6914.69-77
Oct 9, 202614.7314.7314.6914.6914.69-0.34%251
Oct 8, 202614.7314.7414.7214.7414.740.34%3,401
Oct 7, 202614.7014.7014.6814.6914.69-0.14%1,745
Oct 6, 202614.7114.7214.7014.7114.71-0.34%1,098
Oct 5, 202614.7414.7714.7414.7614.76-0.07%24,670
Oct 2, 202614.8114.8114.7714.7714.770.14%12,592
Oct 1, 202614.7514.7714.7514.7514.750.55%57,056
Sep 30, 202614.6414.7114.6414.6714.670.20%9,001
Sep 29, 202614.6014.6414.5914.6414.640.48%3,562
Sep 28, 202614.6014.6014.5614.5714.57-0.07%4,013
Sep 25, 202614.5914.6214.5814.5814.580.14%7,067
Sep 24, 202614.5314.5914.5314.5614.561.11%9,635
Sep 23, 202614.3814.4114.3814.4014.400.21%1,236
Sep 22, 202614.3914.4114.3614.3714.370.14%1,497
Sep 21, 202614.3614.3714.3514.3514.35-1,427
Sep 18, 202614.3914.3914.3514.3514.35-0.21%61
Sep 17, 202614.4114.4214.3814.3814.380.21%485
Sep 16, 202614.3614.3614.3314.3514.35-30,167
Sep 15, 202614.3114.3514.3114.3514.350.28%10,476
Sep 14, 202614.2814.3214.2814.3114.310.28%1,517
Sep 11, 202614.2714.2714.2714.2714.270.85%1,384
Sep 10, 202614.1414.1514.1414.1514.150.14%2,404
Sep 9, 202614.1414.1514.1214.1314.13-0.28%34,165
Sep 8, 202614.1514.1714.1514.1714.17-0.14%1,116
Sep 7, 202614.1614.1914.1614.1914.190.28%1,652
Sep 4, 202614.1914.1914.1514.1514.15-0.84%12,019
Sep 3, 202614.2614.2714.2414.2714.27-0.28%2,982
Sep 2, 202614.2814.3214.2814.3114.310.49%8,989
Sep 1, 202614.2414.2514.2314.2414.24-527
Aug 31, 202614.2514.2514.2414.2414.240.28%612
Aug 28, 202614.1914.2014.1714.2014.20-5,463
Aug 27, 202614.2114.2214.2014.2014.20-0.07%628
Aug 26, 202614.2414.2414.2114.2114.21-0.35%5,282
Aug 25, 202614.2814.2914.2614.2614.260.21%2,027
Aug 24, 202614.2314.2514.2214.2314.23-0.49%47,081