Skip to main content
logo
BetaShares U.S. Dollar ETF (ASX:USD)
Australia flag Australia · Delayed Price · Currency is AUD
14.00
+0.03 (0.21%)
May 12, 2026, 3:36 PM AEST

ASX:USD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202613.9714.0013.9714.0014.000.21%2,140
May 11, 202613.9813.9913.9613.9713.97-0.14%1,218
May 8, 202614.0314.0413.9913.9913.990.36%702
May 7, 202613.9613.9613.9313.9413.94-0.07%2,053
May 6, 202614.0314.0313.9413.9513.95-1.34%23,012
May 5, 202614.0914.1414.0914.1414.140.93%1,842
May 4, 202614.0314.0314.0114.0114.01-0.21%1,706
May 1, 202614.0314.0614.0314.0414.04-1.13%267
Apr 30, 202614.1714.2014.1614.2014.200.78%15,873
Apr 29, 202614.0614.1114.0614.0914.090.21%2,165
Apr 28, 202614.0414.0814.0414.0614.06-0.28%1,280
Apr 27, 202614.1414.1414.0814.1014.10-0.49%619
Apr 24, 202614.1714.1914.1714.1714.170.50%32,349
Apr 23, 202614.1114.1414.0914.1014.10-12,338
Apr 22, 202614.0814.1014.0814.1014.100.14%5,008
Apr 21, 202614.0714.0914.0714.0814.08-0.07%24,326
Apr 20, 202614.0014.5014.0014.0914.090.21%5,689
Apr 17, 202614.0814.1014.0614.0614.060.21%34,033
Apr 16, 202614.0614.0714.0214.0314.03-0.71%11,751
Apr 15, 202614.1514.1614.1314.1314.13-0.77%134,403
Apr 14, 202614.2214.2414.1914.2414.24-0.90%280,954
Apr 13, 202614.3614.3714.3614.3714.370.77%4,202
Apr 10, 202614.2814.2814.2614.2614.26-0.49%1,713
Apr 9, 202614.3214.3514.2914.3314.330.63%273,055
Apr 8, 202614.2614.2814.2314.2414.24-2.40%30,759
Apr 7, 202614.6014.6014.5714.5914.59-0.48%23,780
Apr 2, 202614.5414.6614.5414.6614.660.34%48,488
Apr 1, 202614.6114.6114.5714.6114.61-0.81%72,565
Mar 31, 202614.7614.7614.6714.7314.730.48%33,086
Mar 30, 202614.7014.7614.6614.6614.660.41%82,832
Mar 27, 202614.6114.6514.5814.6014.600.76%28,417
Mar 26, 202614.4914.5014.4914.4914.490.35%1,529
Mar 25, 202614.4014.4414.3914.4414.44-0.07%2,420
Mar 24, 202614.3714.4614.3614.4514.450.14%23,128
Mar 23, 202614.3614.4314.3314.4314.431.62%35,017
Mar 20, 202614.2214.2214.2014.2014.20-0.77%1,976
Mar 19, 202614.3314.3314.2814.3114.311.13%13,310
Mar 18, 202614.2214.2214.1214.1514.15-0.56%64,210
Mar 17, 202614.3514.3514.2114.2314.23-0.91%55,059
Mar 16, 202614.3814.3914.3414.3614.360.91%577,795
Mar 13, 202614.2114.2514.1914.2314.230.85%2,645
Mar 12, 202614.1114.1114.0914.1114.110.64%12,196
Mar 11, 202614.1414.1414.0214.0214.02-1.54%20,553
Mar 10, 202614.2214.2514.2214.2414.24-1.04%4,354
Mar 9, 202614.4414.4514.3714.3914.390.70%17,145
Mar 6, 202614.3414.3414.2814.2914.290.42%14,947
Mar 5, 202614.2214.2314.2014.2314.23-0.84%1,581
Mar 4, 202614.2914.3814.2714.3514.351.34%34,658
Mar 3, 202614.1414.1614.1314.1614.160.14%3,197
Mar 2, 202614.2214.2214.1314.1414.140.14%1,741