ASX:USHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.61	10.61	10.56	10.56	10.56	-0.47%	49,484
May 29, 2026	10.60	10.61	10.51	10.61	10.61	0.76%	3,992
May 28, 2026	10.54	10.58	10.53	10.53	10.53	0.10%	2,103
May 26, 2026	10.57	10.58	10.52	10.52	10.52	-0.09%	9,109
May 25, 2026	10.51	10.55	10.51	10.53	10.53	0.19%	1,269
May 22, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%	12
May 21, 2026	10.49	10.55	10.49	10.55	10.55	0.57%	2,670
May 20, 2026	10.49	10.50	10.45	10.49	10.49	0.19%	568
May 19, 2026	10.51	10.52	10.47	10.47	10.47	-0.19%	609
May 18, 2026	10.52	10.52	10.49	10.49	10.49	-0.47%	7
May 15, 2026	10.57	10.59	10.51	10.54	10.54	-0.28%	1,170
May 14, 2026	10.56	10.58	10.56	10.57	10.57	0.57%	15,529
May 12, 2026	10.57	10.57	10.50	10.51	10.51	-0.19%	22,062
May 11, 2026	10.54	10.59	10.52	10.53	10.53	0.19%	5,008
May 8, 2026	10.55	10.55	10.51	10.51	10.51	-0.38%	514
May 7, 2026	10.59	10.60	10.54	10.55	10.55	0.38%	8,692
May 6, 2026	10.56	10.57	10.51	10.51	10.51	-0.38%	8,709
May 5, 2026	10.56	10.56	10.49	10.55	10.55	0.09%	9,400
May 4, 2026	10.58	10.58	10.54	10.54	10.54	-0.38%	27
May 1, 2026	10.70	10.70	10.54	10.58	10.58	0.76%	8,230
Apr 30, 2026	10.54	10.54	10.50	10.50	10.50	-0.28%	201
Apr 29, 2026	10.58	10.58	10.53	10.53	10.53	-0.66%	5,174
Apr 28, 2026	10.60	10.60	10.55	10.60	10.60	0.19%	5,063
Apr 27, 2026	10.58	10.59	10.58	10.58	10.58	-	6,918
Apr 24, 2026	10.58	10.59	10.52	10.58	10.58	-	31,277
Apr 23, 2026	10.59	10.59	10.53	10.58	10.58	0.38%	3,697
Apr 22, 2026	10.59	10.59	10.53	10.54	10.54	-0.57%	25,709
Apr 21, 2026	10.61	10.61	10.57	10.60	10.60	0.57%	984
Apr 20, 2026	10.71	10.71	10.40	10.54	10.54	-1.59%	14,360
Apr 17, 2026	10.10	10.71	10.10	10.71	10.71	6.04%	4,687
Apr 16, 2026	10.36	10.41	10.00	10.10	10.10	-2.13%	2,737
Apr 15, 2026	10.38	10.38	10.20	10.32	10.32	-0.19%	5,179
Apr 14, 2026	10.15	10.34	10.12	10.34	10.34	1.37%	8,878
Apr 13, 2026	10.28	10.28	10.19	10.20	10.20	-0.39%	11,996
Apr 10, 2026	10.16	10.24	10.16	10.24	10.24	-0.87%	211
Apr 9, 2026	10.19	10.33	10.15	10.33	10.33	1.77%	9,780
Apr 8, 2026	10.17	10.17	10.15	10.15	10.15	0.20%	8,095
Apr 7, 2026	10.21	10.25	10.13	10.13	10.13	-0.78%	3,938
Apr 2, 2026	10.30	10.30	10.01	10.21	10.21	-1.73%	6,607
Apr 1, 2026	10.38	10.39	10.31	10.39	10.39	1.37%	16,040
Mar 31, 2026	10.25	10.29	10.22	10.25	10.25	0.76%	8,273
Mar 30, 2026	10.34	10.36	10.32	10.35	10.17	-0.77%	33,116
Mar 27, 2026	10.50	10.50	10.38	10.43	10.25	-0.19%	96
Mar 26, 2026	10.50	10.50	10.45	10.45	10.27	0.10%	1,483
Mar 25, 2026	10.40	10.50	10.40	10.44	10.26	-	13,254
Mar 24, 2026	10.50	10.51	10.44	10.44	10.26	0.58%	10,757
Mar 23, 2026	10.58	10.58	10.38	10.38	10.20	-1.52%	5,476
Mar 20, 2026	10.52	10.54	10.52	10.54	10.36	0.76%	7,428
Mar 19, 2026	10.56	10.56	10.45	10.46	10.28	-0.57%	4,964
Mar 18, 2026	10.55	10.56	10.51	10.52	10.34	0.57%	6,101