ASX:USHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	9.90	9.93	9.84	9.88	9.88	-0.20%	15,439
Jul 27, 2026	9.90	9.99	9.90	9.90	9.90	0.51%	1,793
Jul 24, 2026	9.92	9.97	9.85	9.85	9.85	-1.01%	6,561
Jul 23, 2026	9.99	9.99	9.94	9.95	9.95	-0.40%	660
Jul 22, 2026	9.95	9.99	9.88	9.99	9.99	4.61%	1,375
Jul 21, 2026	9.98	9.98	9.55	9.55	9.55	-3.83%	6,181
Jul 20, 2026	9.94	9.99	9.75	9.93	9.93	-0.10%	9,423
Jul 17, 2026	9.95	10.14	9.86	9.94	9.94	0.10%	29,999
Jul 16, 2026	9.86	9.97	9.85	9.93	9.93	0.81%	9,027
Jul 15, 2026	9.86	9.97	9.85	9.85	9.85	-0.10%	3,839
Jul 14, 2026	9.84	9.93	9.84	9.86	9.86	-0.40%	940
Jul 13, 2026	9.91	9.96	9.80	9.90	9.90	-0.20%	12,206
Jul 10, 2026	9.97	9.97	9.82	9.92	9.92	0.51%	13,074
Jul 9, 2026	9.93	9.93	9.86	9.87	9.87	-0.60%	330
Jul 8, 2026	9.88	9.93	9.87	9.93	9.93	0.10%	27,400
Jul 7, 2026	9.94	9.94	9.89	9.92	9.92	0.40%	405
Jul 6, 2026	10.04	10.04	9.88	9.88	9.88	-1.20%	5,703
Jul 3, 2026	10.00	10.01	9.95	10.00	10.00	0.50%	6,810
Jul 2, 2026	10.00	10.00	9.90	9.95	9.95	1.42%	2,968
Jul 1, 2026	10.53	10.63	10.52	10.52	9.81	-0.47%	3,331
Jun 30, 2026	10.62	10.63	10.53	10.57	9.86	-0.38%	6,113
Jun 29, 2026	10.61	10.62	10.57	10.61	9.89	-	1,028
Jun 26, 2026	10.61	10.61	10.55	10.61	9.89	0.19%	11,399
Jun 25, 2026	10.60	10.60	10.56	10.59	9.88	0.28%	233
Jun 24, 2026	10.62	10.62	10.56	10.56	9.85	-0.47%	5,030
Jun 23, 2026	10.62	10.66	10.56	10.61	9.89	-0.09%	19,153
Jun 22, 2026	10.56	10.62	10.56	10.62	9.90	0.09%	473
Jun 19, 2026	10.62	10.63	10.57	10.61	9.89	0.38%	6,434
Jun 18, 2026	10.63	10.63	10.56	10.57	9.86	-0.19%	16,503
Jun 17, 2026	10.59	10.62	10.59	10.59	9.88	-0.38%	37
Jun 16, 2026	10.63	10.63	10.63	10.63	9.91	-0.19%	4,088
Jun 15, 2026	10.64	10.65	10.59	10.65	9.93	0.85%	1,151
Jun 12, 2026	10.65	10.65	10.55	10.56	9.85	0.38%	10,274
Jun 11, 2026	10.56	10.56	10.51	10.52	9.81	-0.47%	4,590
Jun 10, 2026	10.56	10.57	10.53	10.57	9.86	0.57%	1,257
Jun 9, 2026	10.56	10.56	10.50	10.51	9.80	-0.28%	7,084
Jun 5, 2026	10.59	10.60	10.54	10.54	9.83	0.09%	3,364
Jun 4, 2026	10.54	10.58	10.53	10.53	9.82	-0.19%	2,606
Jun 3, 2026	10.61	10.61	10.55	10.55	9.84	-0.28%	23,064
Jun 2, 2026	10.60	10.60	10.55	10.58	9.87	0.19%	1,950
Jun 1, 2026	10.61	10.61	10.56	10.56	9.85	-0.47%	49,484
May 29, 2026	10.60	10.61	10.51	10.61	9.89	0.76%	3,992
May 28, 2026	10.54	10.58	10.53	10.53	9.82	0.10%	2,103
May 26, 2026	10.57	10.58	10.52	10.52	9.81	-0.09%	9,109
May 25, 2026	10.51	10.55	10.51	10.53	9.82	0.19%	1,269
May 22, 2026	10.51	10.51	10.51	10.51	9.80	-0.38%	12
May 21, 2026	10.49	10.55	10.49	10.55	9.84	0.57%	2,670
May 20, 2026	10.49	10.50	10.45	10.49	9.78	0.19%	568
May 19, 2026	10.51	10.52	10.47	10.47	9.76	-0.19%	609
May 18, 2026	10.52	10.52	10.49	10.49	9.78	-0.47%	7