ASX:USHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	10.61	10.61	10.57	10.60	10.60	0.57%	984
Apr 20, 2026	10.71	10.71	10.40	10.54	10.54	-1.59%	14,360
Apr 17, 2026	10.10	10.71	10.10	10.71	10.71	6.04%	4,687
Apr 16, 2026	10.36	10.41	10.00	10.10	10.10	-2.13%	2,737
Apr 15, 2026	10.38	10.38	10.20	10.32	10.32	-0.19%	5,179
Apr 14, 2026	10.15	10.34	10.12	10.34	10.34	1.37%	8,878
Apr 13, 2026	10.28	10.28	10.19	10.20	10.20	-0.39%	11,996
Apr 10, 2026	10.16	10.24	10.16	10.24	10.24	-0.87%	211
Apr 9, 2026	10.19	10.33	10.15	10.33	10.33	1.77%	9,780
Apr 8, 2026	10.17	10.17	10.15	10.15	10.15	0.20%	8,095
Apr 7, 2026	10.21	10.25	10.13	10.13	10.13	-0.78%	3,938
Apr 2, 2026	10.30	10.30	10.01	10.21	10.21	-1.73%	6,607
Apr 1, 2026	10.38	10.39	10.31	10.39	10.39	1.37%	16,040
Mar 31, 2026	10.25	10.29	10.22	10.25	10.25	-0.97%	8,273
Mar 30, 2026	10.34	10.36	10.32	10.35	10.17	-0.77%	33,116
Mar 27, 2026	10.50	10.50	10.38	10.43	10.25	-0.19%	96
Mar 26, 2026	10.50	10.50	10.45	10.45	10.27	0.10%	1,483
Mar 25, 2026	10.40	10.50	10.40	10.44	10.26	-	13,254
Mar 24, 2026	10.50	10.51	10.44	10.44	10.26	0.58%	10,757
Mar 23, 2026	10.58	10.58	10.38	10.38	10.20	-1.52%	5,476
Mar 20, 2026	10.52	10.54	10.52	10.54	10.36	0.76%	7,428
Mar 19, 2026	10.56	10.56	10.45	10.46	10.28	-0.57%	4,964
Mar 18, 2026	10.55	10.56	10.51	10.52	10.34	0.57%	6,101
Mar 17, 2026	10.52	10.52	10.46	10.46	10.28	-0.19%	458
Mar 16, 2026	10.46	10.48	10.43	10.48	10.30	-0.19%	2,506
Mar 13, 2026	10.45	10.50	10.45	10.50	10.32	-0.38%	3,418
Mar 12, 2026	10.54	10.54	10.50	10.54	10.36	-	6
Mar 11, 2026	10.64	10.64	10.54	10.54	10.36	-0.57%	13,822
Mar 10, 2026	10.58	10.60	10.58	10.60	10.42	1.34%	86
Mar 9, 2026	10.63	10.63	10.46	10.46	10.28	-1.23%	264
Mar 6, 2026	10.60	10.60	10.55	10.59	10.41	-0.47%	18,026
Mar 5, 2026	10.56	10.64	10.56	10.64	10.46	1.14%	11,583
Mar 4, 2026	10.57	10.57	10.52	10.52	10.34	-0.85%	33,916
Mar 3, 2026	10.53	10.61	10.51	10.61	10.43	0.38%	11,660
Mar 2, 2026	10.62	10.62	10.57	10.57	10.39	-0.28%	11,217
Feb 27, 2026	10.66	10.66	10.60	10.60	10.42	-0.47%	13,642
Feb 26, 2026	10.70	10.70	10.65	10.65	10.47	-	31,052
Feb 25, 2026	10.65	10.65	10.65	10.65	10.47	-	2
Feb 24, 2026	10.60	10.65	10.56	10.65	10.47	0.47%	128
Feb 23, 2026	10.65	10.66	10.60	10.60	10.42	-0.09%	3,781
Feb 20, 2026	10.60	10.66	10.57	10.61	10.43	-	29,946
Feb 19, 2026	10.60	10.65	10.57	10.61	10.43	-0.28%	23,495
Feb 18, 2026	10.65	10.65	10.62	10.64	10.46	0.47%	4,145
Feb 17, 2026	10.66	10.66	10.59	10.59	10.41	-0.09%	25,274
Feb 16, 2026	10.50	10.65	10.50	10.60	10.42	0.09%	23,422
Feb 13, 2026	10.63	10.63	10.59	10.59	10.41	-	38,029
Feb 12, 2026	10.64	10.66	10.57	10.59	10.41	-0.09%	90,761
Feb 11, 2026	10.61	10.66	10.60	10.60	10.42	-	51,456
Feb 10, 2026	10.59	10.66	10.59	10.60	10.42	0.09%	24,087
Feb 9, 2026	10.60	10.64	10.59	10.59	10.41	-0.19%	4,081