Global X USD Corporate Bond ETF (Currency Hedged) (ASX:USIG)
Australia · Delayed Price · Currency is AUD 9.14
-0.04 (-0.44%)
Last updated: Jul 27, 2026, 1:20 PM AEST
ASX:USIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | -0.22% | 2 |
| Jul 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% | 99 |
| Jul 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | 200 |
| Jul 20, 2026 | 9.24 | 9.24 | 9.18 | 9.18 | 9.18 | - | 3 |
| Jul 16, 2026 | 9.27 | 9.27 | 9.18 | 9.18 | 9.18 | - | 348 |
| Jul 15, 2026 | 9.14 | 9.18 | 9.14 | 9.18 | 9.18 | 0.11% | 2 |
| Jul 13, 2026 | 9.19 | 9.19 | 9.17 | 9.17 | 9.17 | -0.43% | 358 |
| Jul 8, 2026 | 9.25 | 9.25 | 9.21 | 9.21 | 9.21 | -0.97% | 66 |
| Jul 6, 2026 | 9.31 | 9.31 | 9.27 | 9.30 | 9.30 | 0.46% | 702 |
| Jul 1, 2026 | 9.71 | 9.71 | 9.59 | 9.59 | 9.26 | -0.83% | 2,403 |
| Jun 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.33 | 0.10% | 136 |
| Jun 29, 2026 | 9.70 | 9.70 | 9.66 | 9.66 | 9.32 | -0.21% | 2 |
| Jun 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.34 | 0.31% | 455 |
| Jun 25, 2026 | 9.68 | 9.68 | 9.65 | 9.65 | 9.32 | 0.52% | 2 |
| Jun 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.27 | - | 355 |
| Jun 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.27 | - | 49 |
| Jun 22, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.27 | -0.31% | 2 |
| Jun 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.30 | -0.10% | 85 |
| Jun 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.31 | 0.10% | 5 |
| Jun 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.30 | - | 1,127 |
| Jun 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.30 | 0.21% | 15 |
| Jun 10, 2026 | 9.60 | 9.61 | 9.60 | 9.61 | 9.28 | 0.52% | 9,832 |
| Jun 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.23 | -0.31% | 1,339 |
| Jun 5, 2026 | 9.64 | 9.64 | 9.59 | 9.59 | 9.26 | - | 2 |
| Jun 1, 2026 | 9.63 | 9.63 | 9.59 | 9.59 | 9.26 | 0.52% | 2 |
| May 22, 2026 | 9.53 | 9.54 | 9.49 | 9.54 | 9.21 | -0.42% | 318 |
| May 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.25 | -0.52% | 105 |
| May 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.30 | 0.73% | 1,138 |
| Apr 29, 2026 | 9.59 | 9.59 | 9.56 | 9.56 | 9.23 | -0.52% | 6 |
| Apr 24, 2026 | 9.62 | 9.63 | 9.61 | 9.61 | 9.28 | 0.21% | 15,471 |
| Apr 22, 2026 | 9.67 | 9.67 | 9.59 | 9.59 | 9.26 | 1.27% | 324 |
| Mar 31, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.14 | -0.84% | 95 |
| Mar 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.22 | 0.31% | 5,000 |
| Mar 18, 2026 | 9.64 | 9.64 | 9.63 | 9.63 | 9.19 | 0.52% | 17,058 |
| Mar 17, 2026 | 9.59 | 9.59 | 9.58 | 9.58 | 9.14 | - | 282 |
| Mar 16, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 9.14 | -0.31% | 4,126 |
| Mar 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.17 | -0.21% | 353 |
| Mar 9, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.19 | -0.93% | 13,964 |
| Mar 4, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.28 | -0.92% | 30,674 |
| Mar 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.36 | -0.10% | 1,492 |
| Feb 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.37 | -0.10% | 250 |
| Feb 26, 2026 | 9.84 | 9.84 | 9.82 | 9.83 | 9.38 | -0.20% | 30,690 |
| Feb 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.40 | - | 290 |
| Feb 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.40 | - | 7,066 |
| Feb 23, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.40 | 0.20% | 3,989 |
| Feb 19, 2026 | 9.85 | 9.85 | 9.80 | 9.83 | 9.38 | 0.20% | 448 |
| Feb 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.36 | 0.41% | 510 |
| Feb 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.32 | 0.51% | 11 |
| Feb 6, 2026 | 9.75 | 9.75 | 9.72 | 9.72 | 9.28 | 0.10% | 4 |