Global X USD Corporate Bond ETF (Currency Hedged) (ASX:USIG)
Australia · Delayed Price · Currency is AUD 8.92
+0.01 (0.11%)
At close: Oct 30, 2026
ASX:USIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.94 | 8.94 | 8.92 | 8.92 | 8.92 | 0.11% | 27,655 |
| Oct 29, 2026 | 8.92 | 8.92 | 8.91 | 8.91 | 8.91 | -0.34% | 5,606 |
| Oct 27, 2026 | 8.93 | 8.94 | 8.93 | 8.94 | 8.94 | 0.22% | 1,574 |
| Oct 26, 2026 | 8.91 | 8.92 | 8.91 | 8.92 | 8.92 | 0.11% | 7,912 |
| Oct 23, 2026 | 8.92 | 8.92 | 8.91 | 8.91 | 8.91 | 0.79% | 4,446 |
| Oct 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% | 112 |
| Oct 19, 2026 | 8.89 | 8.89 | 8.86 | 8.86 | 8.86 | 0.57% | 2 |
| Oct 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | 3 |
| Oct 14, 2026 | 8.80 | 8.81 | 8.80 | 8.81 | 8.81 | -0.11% | 10,377 |
| Oct 13, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% | 1,135 |
| Oct 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | 3,745 |
| Oct 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% | 454 |
| Oct 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.16% | 861 |
| Oct 1, 2026 | 8.80 | 8.83 | 8.80 | 8.82 | 8.72 | -2.33% | 1,002 |
| Sep 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.92 | 0.33% | 861 |
| Sep 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.89 | - | 359 |
| Sep 14, 2026 | 9.01 | 9.01 | 9.00 | 9.00 | 8.89 | -0.11% | 2,366 |
| Sep 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.90 | -0.88% | 20 |
| Sep 10, 2026 | 9.10 | 9.10 | 9.09 | 9.09 | 8.98 | -0.11% | 165 |
| Sep 9, 2026 | 9.11 | 9.13 | 9.10 | 9.10 | 8.99 | -0.33% | 902 |
| Sep 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.02 | -0.11% | 109 |
| Sep 4, 2026 | 9.11 | 9.14 | 9.11 | 9.14 | 9.03 | -0.65% | 17 |
| Aug 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.09 | 0.55% | 14 |
| Aug 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.04 | 0.44% | 1 |
| Aug 18, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.00 | -0.33% | 515 |
| Aug 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.03 | -0.44% | 56 |
| Aug 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.07 | 0.77% | 1 |
| Jul 30, 2026 | 9.03 | 9.11 | 9.03 | 9.11 | 9.00 | -0.11% | 21 |
| Jul 28, 2026 | 9.15 | 9.15 | 9.12 | 9.12 | 9.01 | -0.22% | 2 |
| Jul 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.03 | -0.44% | 99 |
| Jul 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.07 | - | 200 |
| Jul 20, 2026 | 9.24 | 9.24 | 9.18 | 9.18 | 9.07 | - | 3 |
| Jul 16, 2026 | 9.27 | 9.27 | 9.18 | 9.18 | 9.07 | - | 348 |
| Jul 15, 2026 | 9.14 | 9.18 | 9.14 | 9.18 | 9.07 | 0.11% | 2 |
| Jul 13, 2026 | 9.19 | 9.19 | 9.17 | 9.17 | 9.06 | -0.43% | 358 |
| Jul 8, 2026 | 9.25 | 9.25 | 9.21 | 9.21 | 9.10 | -0.97% | 66 |
| Jul 6, 2026 | 9.31 | 9.31 | 9.27 | 9.30 | 9.19 | 0.46% | 702 |
| Jul 1, 2026 | 9.71 | 9.71 | 9.59 | 9.59 | 9.15 | -0.83% | 2,403 |
| Jun 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.22 | 0.10% | 136 |
| Jun 29, 2026 | 9.70 | 9.70 | 9.66 | 9.66 | 9.21 | -0.21% | 2 |
| Jun 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.23 | 0.31% | 455 |
| Jun 25, 2026 | 9.68 | 9.68 | 9.65 | 9.65 | 9.21 | 0.52% | 2 |
| Jun 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.16 | - | 355 |
| Jun 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.16 | - | 49 |
| Jun 22, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.16 | -0.31% | 2 |
| Jun 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.19 | -0.10% | 85 |
| Jun 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.20 | 0.10% | 5 |
| Jun 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.19 | - | 1,127 |
| Jun 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.19 | 0.21% | 15 |
| Jun 10, 2026 | 9.60 | 9.61 | 9.60 | 9.61 | 9.17 | 0.52% | 9,832 |