Unico Silver Limited (ASX:USL)
Australia flag Australia · Delayed Price · Currency is AUD
0.4800
+0.0100 (2.13%)
Sep 5, 2025, 4:11 PM AEST

Unico Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.470.490.460.480.482.13%2,646,997
Sep 4, 20250.470.520.460.470.472.17%2,753,498
Sep 3, 20250.490.500.460.460.46-1.08%3,578,170
Sep 2, 20250.470.480.460.470.478.14%3,558,797
Sep 1, 20250.420.450.410.430.4310.26%4,353,037
Aug 29, 20250.400.420.380.390.391.30%4,908,446
Aug 28, 20250.380.390.370.390.39-1.28%1,432,674
Aug 27, 20250.380.400.370.390.39-1.27%2,480,313
Aug 26, 20250.390.400.370.400.401.28%2,896,082
Aug 25, 20250.370.400.370.390.399.86%2,656,385
Aug 22, 20250.370.370.350.360.36-4.05%1,137,487
Aug 21, 20250.370.380.360.370.375.71%1,743,075
Aug 20, 20250.360.370.340.350.35-10.26%3,269,175
Aug 19, 20250.390.390.390.390.39--
Aug 18, 20250.390.390.390.390.39--
Aug 15, 20250.390.410.380.390.39-1.27%495,199
Aug 14, 20250.400.410.390.400.401.28%598,958
Aug 13, 20250.390.410.380.390.392.63%876,868
Aug 12, 20250.410.410.380.380.38-8.43%1,225,832
Aug 11, 20250.440.440.410.420.42-1,289,902
Aug 8, 20250.420.430.410.420.423.75%1,470,269
Aug 7, 20250.400.410.400.400.40-470,943
Aug 6, 20250.400.420.400.400.405.26%1,553,888
Aug 5, 20250.400.410.380.380.38-2.56%969,682
Aug 4, 20250.370.390.360.390.3911.43%2,032,302
Aug 1, 20250.390.390.340.350.35-10.26%3,870,175
Jul 31, 20250.410.410.370.390.39-9.30%3,701,011
Jul 30, 20250.430.440.410.430.43-2.27%1,658,178
Jul 29, 20250.450.450.430.440.44-1,863,665
Jul 28, 20250.450.470.440.440.44-3.30%1,803,877
Jul 25, 20250.460.460.440.460.462.25%1,169,570
Jul 24, 20250.470.470.440.450.45-6.32%1,533,557
Jul 23, 20250.450.490.450.480.487.95%3,144,785
Jul 22, 20250.480.480.430.440.44-1.12%2,181,066
Jul 21, 20250.460.460.430.450.45-1,669,697
Jul 18, 20250.430.450.420.450.451.14%2,974,056
Jul 17, 20250.440.440.410.440.443.53%2,930,546
Jul 16, 20250.410.430.400.430.43-3,171,876
Jul 15, 20250.410.430.410.430.43-3,873,766
Jul 14, 20250.370.430.360.430.4328.79%7,360,311
Jul 11, 20250.330.330.320.330.334.76%2,017,109
Jul 10, 20250.320.330.300.320.323.28%1,948,174
Jul 9, 20250.320.330.310.310.31-4.69%2,105,821
Jul 8, 20250.310.330.300.320.3210.34%6,092,561
Jul 7, 20250.300.300.290.290.29-3.33%1,396,787
Jul 4, 20250.300.300.290.300.301.69%1,126,947
Jul 3, 20250.290.300.280.300.305.36%1,279,923
Jul 2, 20250.290.290.280.280.28-3.45%798,904
Jul 1, 20250.270.290.270.290.299.43%904,329
Jun 30, 20250.270.270.260.270.27-3.64%1,013,986