Unico Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	0.66	0.67	0.65	0.66	-	9.09%	2,774,635
Nov 12, 2025	0.63	0.63	0.60	0.61	0.61	-1.63%	1,678,393
Nov 11, 2025	0.65	0.66	0.62	0.62	0.62	-1.60%	3,696,243
Nov 10, 2025	0.61	0.63	0.61	0.63	0.63	10.62%	2,007,680
Nov 7, 2025	0.55	0.58	0.54	0.57	0.57	5.61%	3,172,052
Nov 6, 2025	0.52	0.55	0.52	0.54	0.54	5.94%	2,089,102
Nov 5, 2025	0.50	0.51	0.47	0.51	0.51	-	3,653,282
Nov 4, 2025	0.54	0.54	0.50	0.51	0.51	-6.48%	1,876,095
Nov 3, 2025	0.56	0.60	0.54	0.54	0.54	-2.70%	4,354,282
Oct 31, 2025	0.53	0.56	0.52	0.56	0.56	11.00%	15,341,055
Oct 30, 2025	0.52	0.53	0.50	0.50	0.50	-0.99%	2,007,540
Oct 29, 2025	0.48	0.52	0.47	0.51	0.51	4.12%	3,253,058
Oct 28, 2025	0.50	0.51	0.47	0.49	0.49	-9.35%	4,205,187
Oct 27, 2025	0.53	0.55	0.52	0.54	0.54	-	2,598,098
Oct 24, 2025	0.54	0.56	0.53	0.54	0.54	-0.93%	2,843,966
Oct 23, 2025	0.54	0.54	0.51	0.54	0.54	4.85%	3,862,207
Oct 22, 2025	0.54	0.54	0.48	0.52	0.52	-13.45%	8,083,692
Oct 21, 2025	0.61	0.62	0.57	0.60	0.60	-0.83%	3,002,017
Oct 20, 2025	0.63	0.63	0.58	0.60	0.60	-10.45%	4,822,712
Oct 17, 2025	0.71	0.71	0.64	0.67	0.67	-0.74%	4,379,337
Oct 16, 2025	0.66	0.70	0.66	0.68	0.68	5.47%	4,722,623
Oct 15, 2025	0.66	0.66	0.62	0.64	0.64	-3.76%	4,786,925
Oct 14, 2025	0.64	0.68	0.64	0.67	0.67	7.26%	4,566,944
Oct 13, 2025	0.58	0.65	0.58	0.62	0.62	5.08%	3,999,425
Oct 10, 2025	0.59	0.62	0.57	0.59	0.59	-3.28%	3,636,782
Oct 9, 2025	0.65	0.66	0.60	0.61	0.61	-3.94%	4,138,942
Oct 8, 2025	0.62	0.64	0.60	0.64	0.64	-0.78%	3,854,234
Oct 7, 2025	0.68	0.69	0.64	0.64	0.64	-5.19%	2,518,650
Oct 6, 2025	0.67	0.68	0.64	0.68	0.68	2.27%	3,328,478
Oct 5, 2025	0.67	0.68	0.66	0.66	0.66	1.54%	727,196
Oct 3, 2025	0.66	0.67	0.63	0.65	0.65	-4.41%	4,447,716
Oct 2, 2025	0.69	0.70	0.68	0.68	0.68	-1.45%	2,100,629
Oct 1, 2025	0.70	0.75	0.68	0.69	0.69	-3.50%	4,790,105
Sep 30, 2025	0.72	0.72	0.69	0.72	0.72	0.70%	3,261,372
Sep 29, 2025	0.69	0.71	0.67	0.71	0.71	9.23%	6,617,889
Sep 26, 2025	0.59	0.66	0.58	0.65	0.65	17.12%	8,500,990
Sep 25, 2025	0.58	0.58	0.55	0.56	0.56	-3.48%	2,056,802
Sep 24, 2025	0.56	0.58	0.53	0.58	0.58	2.68%	3,570,336
Sep 23, 2025	0.59	0.60	0.56	0.56	0.56	2.75%	4,806,883
Sep 22, 2025	0.55	0.56	0.53	0.55	0.55	7.92%	2,793,094
Sep 19, 2025	0.50	0.53	0.49	0.51	0.51	4.12%	2,775,572
Sep 18, 2025	0.50	0.50	0.48	0.49	0.49	-4.90%	2,280,587
Sep 17, 2025	0.54	0.54	0.50	0.51	0.51	-4.67%	2,298,818
Sep 16, 2025	0.53	0.54	0.52	0.54	0.54	9.18%	4,738,231
Sep 15, 2025	0.50	0.52	0.48	0.49	0.49	-3.92%	4,504,903
Sep 14, 2025	0.50	0.51	0.50	0.51	0.51	-	6,116,436
Sep 12, 2025	0.46	0.51	0.44	0.51	0.51	17.24%	5,800,231
Sep 11, 2025	0.46	0.46	0.43	0.44	0.44	-4.40%	1,673,650
Sep 10, 2025	0.47	0.47	0.44	0.46	0.46	-5.21%	2,680,374
Sep 9, 2025	0.48	0.50	0.46	0.48	0.48	2.13%	3,367,687