Unico Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.78	0.80	0.75	0.80	0.80	1.92%	2,517,297
Aug 6, 2026	0.79	0.81	0.77	0.78	0.78	1.30%	3,155,481
Aug 5, 2026	0.73	0.77	0.73	0.77	0.77	6.94%	3,916,634
Aug 4, 2026	0.71	0.73	0.70	0.72	0.72	1.41%	2,291,686
Aug 3, 2026	0.70	0.73	0.69	0.71	0.71	2.16%	1,773,722
Jul 31, 2026	0.69	0.71	0.68	0.70	0.70	4.51%	2,597,457
Jul 30, 2026	0.69	0.70	0.67	0.67	0.67	-1.48%	1,738,272
Jul 29, 2026	0.67	0.69	0.66	0.68	0.68	0.75%	1,379,905
Jul 28, 2026	0.71	0.71	0.66	0.67	0.67	-6.29%	1,809,341
Jul 27, 2026	0.70	0.75	0.70	0.72	0.72	8.33%	2,942,652
Jul 24, 2026	0.68	0.69	0.66	0.66	0.66	-6.38%	1,674,455
Jul 23, 2026	0.70	0.71	0.69	0.71	0.71	2.17%	2,948,514
Jul 22, 2026	0.64	0.70	0.64	0.69	0.69	7.81%	2,512,446
Jul 21, 2026	0.60	0.65	0.60	0.64	0.64	6.67%	1,089,675
Jul 20, 2026	0.61	0.63	0.60	0.60	0.60	-1.64%	1,412,962
Jul 17, 2026	0.65	0.66	0.61	0.61	0.61	-5.43%	2,112,303
Jul 16, 2026	0.65	0.66	0.64	0.65	0.65	-1.53%	1,069,209
Jul 15, 2026	0.71	0.71	0.65	0.66	0.66	-4.38%	2,256,438
Jul 14, 2026	0.65	0.69	0.64	0.69	0.69	6.20%	2,047,568
Jul 13, 2026	0.66	0.67	0.64	0.65	0.65	-5.15%	1,361,266
Jul 10, 2026	0.66	0.71	0.66	0.68	0.68	3.82%	2,012,621
Jul 9, 2026	0.61	0.66	0.61	0.66	0.66	6.50%	2,621,401
Jul 8, 2026	0.63	0.63	0.60	0.62	0.62	-4.65%	2,587,446
Jul 7, 2026	0.66	0.67	0.63	0.65	0.65	0.78%	3,264,881
Jul 6, 2026	0.65	0.66	0.63	0.64	0.64	1.59%	2,891,003
Jul 3, 2026	0.62	0.64	0.60	0.63	0.63	7.69%	2,918,807
Jul 2, 2026	0.59	0.60	0.58	0.59	0.59	0.86%	2,532,608
Jul 1, 2026	0.59	0.60	0.58	0.58	0.58	1.75%	1,521,920
Jun 30, 2026	0.59	0.59	0.56	0.57	0.57	-2.56%	2,041,807
Jun 29, 2026	0.60	0.62	0.58	0.59	0.59	2.63%	3,248,686
Jun 26, 2026	0.60	0.60	0.56	0.57	0.57	0.88%	2,845,525
Jun 25, 2026	0.56	0.58	0.56	0.57	0.57	-1.74%	3,327,272
Jun 24, 2026	0.58	0.59	0.56	0.58	0.58	-	3,733,497
Jun 23, 2026	0.61	0.62	0.57	0.58	0.58	-6.50%	2,951,703
Jun 22, 2026	0.60	0.63	0.59	0.62	0.62	2.50%	5,286,340
Jun 19, 2026	0.62	0.62	0.59	0.60	0.60	-7.69%	4,270,262
Jun 18, 2026	0.68	0.73	0.65	0.65	0.65	-10.34%	6,614,963
Jun 17, 2026	0.70	0.74	0.69	0.73	0.73	3.57%	2,652,040
Jun 16, 2026	0.73	0.73	0.68	0.70	0.70	2.94%	3,940,898
Jun 15, 2026	0.66	0.71	0.66	0.68	0.68	7.94%	3,811,879
Jun 12, 2026	0.62	0.65	0.62	0.63	0.63	5.00%	3,989,408
Jun 11, 2026	0.57	0.61	0.55	0.60	0.60	7.14%	4,487,527
Jun 10, 2026	0.60	0.60	0.56	0.56	0.56	-8.94%	6,305,674
Jun 9, 2026	0.62	0.63	0.60	0.62	0.62	-3.15%	3,426,413
Jun 5, 2026	0.69	0.69	0.63	0.64	0.64	-7.30%	2,463,501
Jun 4, 2026	0.68	0.69	0.66	0.69	0.69	-4.20%	2,211,742
Jun 3, 2026	0.81	0.84	0.70	0.72	0.72	-3.38%	4,094,567
Jun 2, 2026	0.67	0.74	0.66	0.74	0.74	14.73%	5,662,156
Jun 1, 2026	0.60	0.65	0.59	0.65	0.65	10.26%	3,548,797
May 29, 2026	0.61	0.61	0.58	0.59	0.59	2.63%	4,362,416