Unico Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.65	0.66	0.61	0.61	0.61	-5.43%	2,112,303
Jul 16, 2026	0.65	0.66	0.64	0.65	0.65	-1.53%	1,069,209
Jul 15, 2026	0.71	0.71	0.65	0.66	0.66	-4.38%	2,256,438
Jul 14, 2026	0.65	0.69	0.64	0.69	0.69	6.20%	2,047,568
Jul 13, 2026	0.66	0.67	0.64	0.65	0.65	-5.15%	1,361,266
Jul 10, 2026	0.66	0.71	0.66	0.68	0.68	3.82%	2,012,621
Jul 9, 2026	0.61	0.66	0.61	0.66	0.66	6.50%	2,621,401
Jul 8, 2026	0.63	0.63	0.60	0.62	0.62	-4.65%	2,587,446
Jul 7, 2026	0.66	0.67	0.63	0.65	0.65	0.78%	3,264,881
Jul 6, 2026	0.65	0.66	0.63	0.64	0.64	1.59%	2,891,003
Jul 3, 2026	0.62	0.64	0.60	0.63	0.63	7.69%	2,918,807
Jul 2, 2026	0.59	0.60	0.58	0.59	0.59	0.86%	2,532,608
Jul 1, 2026	0.59	0.60	0.58	0.58	0.58	1.75%	1,521,920
Jun 30, 2026	0.59	0.59	0.56	0.57	0.57	-2.56%	2,041,807
Jun 29, 2026	0.60	0.62	0.58	0.59	0.59	2.63%	3,248,686
Jun 26, 2026	0.60	0.60	0.56	0.57	0.57	0.88%	2,845,525
Jun 25, 2026	0.56	0.58	0.56	0.57	0.57	-1.74%	3,327,272
Jun 24, 2026	0.58	0.59	0.56	0.58	0.58	-	3,733,497
Jun 23, 2026	0.61	0.62	0.57	0.58	0.58	-6.50%	2,951,703
Jun 22, 2026	0.60	0.63	0.59	0.62	0.62	2.50%	5,286,340
Jun 19, 2026	0.62	0.62	0.59	0.60	0.60	-7.69%	4,270,262
Jun 18, 2026	0.68	0.73	0.65	0.65	0.65	-10.34%	6,614,963
Jun 17, 2026	0.70	0.74	0.69	0.73	0.73	3.57%	2,652,040
Jun 16, 2026	0.73	0.73	0.68	0.70	0.70	2.94%	3,940,898
Jun 15, 2026	0.66	0.71	0.66	0.68	0.68	7.94%	3,811,879
Jun 12, 2026	0.62	0.65	0.62	0.63	0.63	5.00%	3,989,408
Jun 11, 2026	0.57	0.61	0.55	0.60	0.60	7.14%	4,487,527
Jun 10, 2026	0.60	0.60	0.56	0.56	0.56	-8.94%	6,305,674
Jun 9, 2026	0.62	0.63	0.60	0.62	0.62	-3.15%	3,426,413
Jun 5, 2026	0.69	0.69	0.63	0.64	0.64	-7.30%	2,463,501
Jun 4, 2026	0.68	0.69	0.66	0.69	0.69	-4.20%	2,211,742
Jun 3, 2026	0.81	0.84	0.70	0.72	0.72	-3.38%	4,094,567
Jun 2, 2026	0.67	0.74	0.66	0.74	0.74	14.73%	5,662,156
Jun 1, 2026	0.60	0.65	0.59	0.65	0.65	10.26%	3,548,797
May 29, 2026	0.61	0.61	0.58	0.59	0.59	2.63%	4,362,416
May 28, 2026	0.61	0.63	0.56	0.57	0.57	-8.80%	3,807,186
May 27, 2026	0.65	0.67	0.62	0.63	0.63	-2.34%	2,432,952
May 26, 2026	0.67	0.67	0.62	0.64	0.64	-1.54%	2,674,325
May 25, 2026	0.67	0.68	0.65	0.65	0.65	4.84%	2,713,322
May 22, 2026	0.65	0.67	0.62	0.62	0.62	-2.36%	3,011,075
May 21, 2026	0.66	0.68	0.64	0.64	0.64	-	2,480,247
May 20, 2026	0.67	0.67	0.63	0.64	0.64	-5.22%	3,024,731
May 19, 2026	0.72	0.72	0.66	0.67	0.67	-3.60%	3,015,401
May 18, 2026	0.74	0.76	0.69	0.70	0.70	-8.55%	4,985,531
May 15, 2026	0.81	0.82	0.75	0.76	0.76	-6.75%	3,472,829
May 14, 2026	0.87	0.87	0.81	0.82	0.82	-1.81%	5,247,644
May 13, 2026	0.81	0.86	0.80	0.83	0.83	6.41%	4,374,131
May 12, 2026	0.78	0.81	0.77	0.78	0.78	8.33%	5,496,363
May 11, 2026	0.73	0.74	0.71	0.72	0.72	-1.37%	4,133,105
May 8, 2026	0.66	0.73	0.66	0.73	0.73	11.45%	4,030,164