Unico Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.58	0.59	0.56	0.58	0.58	2.65%	1,147,528
Oct 26, 2026	0.55	0.58	0.55	0.57	0.57	1.80%	2,321,983
Oct 23, 2026	0.58	0.58	0.54	0.56	0.56	-5.13%	3,212,587
Oct 22, 2026	0.61	0.61	0.58	0.59	0.59	-2.50%	2,078,139
Oct 21, 2026	0.61	0.63	0.60	0.60	0.60	-	936,602
Oct 20, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	1,162,705
Oct 19, 2026	0.64	0.64	0.61	0.62	0.62	-1.59%	2,056,268
Oct 16, 2026	0.64	0.65	0.62	0.63	0.63	5.00%	2,987,247
Oct 15, 2026	0.61	0.65	0.60	0.60	0.60	-6.98%	4,767,591
Oct 14, 2026	0.64	0.65	0.63	0.65	0.65	-0.77%	2,413,724
Oct 13, 2026	0.66	0.67	0.65	0.65	0.65	-2.26%	2,321,769
Oct 12, 2026	0.69	0.70	0.67	0.67	0.67	-2.92%	2,435,343
Oct 9, 2026	0.69	0.69	0.67	0.69	0.69	1.48%	1,418,917
Oct 8, 2026	0.71	0.71	0.67	0.68	0.68	-5.59%	3,152,428
Oct 7, 2026	0.73	0.73	0.71	0.72	0.72	1.42%	1,273,534
Oct 6, 2026	0.71	0.74	0.70	0.71	0.71	-	1,596,672
Oct 5, 2026	0.72	0.74	0.71	0.71	0.71	-1.40%	1,618,159
Oct 2, 2026	0.72	0.74	0.71	0.72	0.72	-0.69%	952,666
Oct 1, 2026	0.73	0.75	0.72	0.72	0.72	-1.37%	3,143,087
Sep 30, 2026	0.72	0.76	0.72	0.73	0.73	3.55%	2,710,881
Sep 29, 2026	0.69	0.71	0.68	0.71	0.71	1.44%	2,569,466
Sep 28, 2026	0.73	0.73	0.69	0.70	0.70	-4.14%	1,740,973
Sep 25, 2026	0.75	0.75	0.73	0.73	0.73	-2.03%	2,223,349
Sep 24, 2026	0.77	0.77	0.71	0.74	0.74	-12.43%	7,851,766
Sep 21, 2026	0.88	0.89	0.84	0.85	0.85	-6.11%	1,757,871
Sep 18, 2026	0.83	0.90	0.83	0.90	0.90	13.21%	15,811,197
Sep 17, 2026	0.81	0.83	0.79	0.80	0.80	-0.63%	4,508,515
Sep 16, 2026	0.80	0.82	0.78	0.80	0.80	2.56%	3,010,962
Sep 15, 2026	0.79	0.80	0.77	0.78	0.78	-5.45%	3,076,193
Sep 14, 2026	0.80	0.85	0.79	0.83	0.83	4.43%	4,937,703
Sep 11, 2026	0.79	0.80	0.77	0.79	0.79	-4.24%	2,176,749
Sep 10, 2026	0.85	0.85	0.82	0.83	0.83	-0.60%	1,860,011
Sep 9, 2026	0.82	0.84	0.78	0.83	0.83	1.22%	1,668,090
Sep 8, 2026	0.82	0.84	0.81	0.82	0.82	-0.61%	2,182,054
Sep 7, 2026	0.85	0.85	0.82	0.83	0.83	-2.94%	780,320
Sep 4, 2026	0.88	0.89	0.83	0.85	0.85	-1.73%	2,442,686
Sep 3, 2026	0.84	0.88	0.84	0.87	0.87	6.13%	3,202,087
Sep 2, 2026	0.84	0.84	0.80	0.82	0.82	-7.91%	2,934,883
Sep 1, 2026	0.87	0.89	0.86	0.89	0.89	3.51%	1,588,067
Aug 31, 2026	0.84	0.86	0.81	0.86	0.86	-1.72%	2,913,913
Aug 28, 2026	0.88	0.89	0.85	0.87	0.87	1.75%	2,246,153
Aug 27, 2026	0.89	0.89	0.85	0.86	0.86	-3.39%	1,910,994
Aug 26, 2026	0.88	0.90	0.88	0.89	0.89	2.31%	3,094,496
Aug 25, 2026	0.84	0.89	0.84	0.87	0.87	3.59%	3,303,692
Aug 24, 2026	0.90	0.90	0.83	0.84	0.84	-4.57%	3,101,467
Aug 21, 2026	0.88	0.90	0.84	0.88	0.88	-0.57%	3,257,566
Aug 20, 2026	0.83	0.89	0.83	0.88	0.88	16.56%	6,627,602
Aug 19, 2026	0.75	0.78	0.73	0.76	0.76	-1.95%	1,819,294
Aug 18, 2026	0.83	0.83	0.77	0.77	0.77	-5.52%	3,296,873
Aug 17, 2026	0.82	0.83	0.81	0.82	0.82	2.52%	2,097,611