Union Star Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	250,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	496
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	142,711
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	548,485
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	969,384
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	69,906
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	4,302,904
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	303,030
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	13,379
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	211,294
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	356,435
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	98,884
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	193,766
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	36,879
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	655,636
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	40,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	510,913
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	500,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	79,032
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	965,384
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	148,453
May 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	250,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	335,293
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,201,104
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,211,548
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	200,100
May 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	710,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	356
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	467,330
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	479,042
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	68,870
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	762,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	26,222
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	55
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	12,826
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	270,108
Apr 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	158,690
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	127,212
Apr 21, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	210,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	140,029
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	674,432
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	27,777
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	52,857
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	310,488
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,178
Apr 10, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	795,993
Apr 9, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	148,937
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000