ASX:UYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.41	10.41	10.36	10.37	10.37	-0.38%	7,072
Feb 26, 2026	10.42	10.45	10.41	10.41	10.33	-0.19%	3,422
Feb 25, 2026	10.53	10.53	10.43	10.43	10.35	-0.48%	978
Feb 24, 2026	10.48	10.48	10.47	10.48	10.40	0.29%	29
Feb 23, 2026	10.48	10.48	10.43	10.45	10.37	-0.29%	9,865
Feb 20, 2026	10.49	10.55	10.46	10.48	10.40	-0.19%	875
Feb 19, 2026	10.48	10.51	10.48	10.50	10.42	1.06%	5,794
Feb 18, 2026	10.37	10.39	10.37	10.39	10.31	0.39%	17,025
Feb 17, 2026	10.37	10.41	10.35	10.35	10.27	-0.10%	5,815
Feb 16, 2026	10.33	10.57	10.33	10.36	10.28	0.39%	24,797
Feb 13, 2026	10.37	10.37	10.32	10.32	10.24	-0.48%	1,144
Feb 12, 2026	10.39	10.41	10.37	10.37	10.29	-0.29%	1,678
Feb 11, 2026	10.49	10.49	10.40	10.40	10.32	-0.67%	465
Feb 10, 2026	10.51	10.51	10.44	10.47	10.39	-0.38%	1,042
Feb 9, 2026	10.52	10.54	10.51	10.51	10.43	0.57%	1,167
Feb 6, 2026	10.51	10.51	10.45	10.45	10.37	-0.57%	3,768
Feb 5, 2026	10.51	10.54	10.50	10.51	10.43	0.29%	261
Feb 4, 2026	10.50	10.50	10.45	10.48	10.40	-0.95%	1,283
Feb 3, 2026	10.50	10.63	10.50	10.58	10.50	0.57%	2,971
Feb 2, 2026	10.53	10.56	10.52	10.52	10.44	-0.09%	5,851
Jan 30, 2026	10.53	10.53	10.40	10.53	10.45	0.29%	9,424
Jan 29, 2026	11.00	11.00	10.50	10.50	10.35	-1.41%	3,696
Jan 28, 2026	11.00	11.00	10.62	10.65	10.50	-0.56%	3,830
Jan 27, 2026	10.90	10.90	10.69	10.71	10.56	-0.56%	4,272
Jan 23, 2026	10.93	10.93	10.77	10.77	10.62	-0.92%	1,412
Jan 22, 2026	10.93	10.95	10.87	10.87	10.71	-	7,855
Jan 21, 2026	11.03	11.03	10.83	10.87	10.71	-0.55%	9,148
Jan 20, 2026	11.04	11.04	10.93	10.93	10.77	-1.00%	5,089
Jan 19, 2026	11.00	11.04	11.00	11.04	10.88	-0.09%	214
Jan 16, 2026	11.08	11.08	11.05	11.05	10.89	-0.09%	848
Jan 15, 2026	11.06	11.09	11.06	11.06	10.90	0.27%	618
Jan 14, 2026	11.09	11.09	11.03	11.03	10.87	-0.27%	2,456
Jan 13, 2026	11.03	11.06	11.03	11.06	10.90	-	71
Jan 12, 2026	11.04	11.06	11.01	11.06	10.90	0.18%	42
Jan 9, 2026	11.06	11.06	11.04	11.04	10.88	0.18%	1,096
Jan 8, 2026	11.02	11.03	10.99	11.02	10.86	0.73%	850
Jan 7, 2026	11.01	11.01	10.93	10.94	10.78	-0.36%	3,206
Jan 6, 2026	11.08	11.08	10.94	10.98	10.82	-0.72%	13,854
Jan 5, 2026	11.06	11.06	11.05	11.06	10.90	0.45%	494
Jan 2, 2026	11.00	11.02	11.00	11.01	10.85	0.09%	902
Dec 31, 2025	11.06	11.06	11.00	11.00	10.84	-0.27%	938
Dec 30, 2025	11.04	11.04	11.03	11.03	10.85	0.27%	1,003
Dec 29, 2025	11.00	11.00	11.00	11.00	10.82	-	157
Dec 24, 2025	11.06	11.06	11.00	11.00	10.82	-0.27%	271
Dec 23, 2025	11.18	11.18	11.03	11.03	10.85	-1.08%	1,395
Dec 22, 2025	11.01	11.15	11.01	11.15	10.96	1.18%	888
Dec 19, 2025	11.07	11.07	11.02	11.02	10.84	-0.09%	4,832
Dec 18, 2025	11.08	11.08	11.01	11.03	10.85	-0.18%	1,680
Dec 17, 2025	11.20	11.20	11.03	11.05	10.87	0.27%	845
Dec 16, 2025	10.94	11.02	10.94	11.02	10.84	0.73%	3,203