ASX:UYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.30	10.30	10.21	10.21	10.21	-0.58%	2,560
Mar 26, 2026	10.28	10.28	10.26	10.27	10.27	1.08%	55
Mar 25, 2026	10.17	10.17	10.09	10.16	10.16	0.10%	4,604
Mar 24, 2026	10.12	10.17	10.12	10.15	10.15	0.59%	36,859
Mar 23, 2026	10.17	10.32	10.09	10.09	10.09	-0.49%	2,628
Mar 20, 2026	10.21	10.21	10.09	10.14	10.14	-0.49%	7,767
Mar 19, 2026	10.29	10.29	10.19	10.19	10.19	-0.78%	2,130
Mar 18, 2026	10.25	10.27	10.23	10.27	10.27	-	162
Mar 17, 2026	11.04	11.04	10.27	10.27	10.27	-0.48%	5,632
Mar 16, 2026	10.26	10.32	10.25	10.32	10.32	1.08%	1,448
Mar 13, 2026	10.21	10.24	10.21	10.21	10.21	0.29%	2,315
Mar 12, 2026	10.23	10.23	10.15	10.18	10.18	-0.39%	1,277
Mar 11, 2026	10.36	10.36	10.22	10.22	10.22	-1.26%	403
Mar 10, 2026	10.36	10.36	10.35	10.35	10.35	1.27%	18
Mar 9, 2026	10.49	10.49	10.22	10.22	10.22	-2.29%	3,276
Mar 6, 2026	10.50	10.50	10.46	10.46	10.46	0.48%	822
Mar 5, 2026	10.42	10.44	10.40	10.41	10.41	-0.10%	3,706
Mar 4, 2026	10.38	10.42	10.35	10.42	10.42	0.77%	1,234
Mar 3, 2026	10.39	10.39	10.34	10.34	10.34	0.49%	1,385
Mar 2, 2026	10.35	10.39	10.23	10.29	10.29	-0.77%	17,396
Feb 27, 2026	10.41	10.41	10.36	10.37	10.37	-0.38%	7,072
Feb 26, 2026	10.42	10.45	10.41	10.41	10.33	-0.19%	3,422
Feb 25, 2026	10.53	10.53	10.43	10.43	10.35	-0.48%	978
Feb 24, 2026	10.48	10.48	10.47	10.48	10.40	0.29%	29
Feb 23, 2026	10.48	10.48	10.43	10.45	10.37	-0.29%	9,865
Feb 20, 2026	10.49	10.55	10.46	10.48	10.40	-0.19%	875
Feb 19, 2026	10.48	10.51	10.48	10.50	10.42	1.06%	5,794
Feb 18, 2026	10.37	10.39	10.37	10.39	10.31	0.39%	17,025
Feb 17, 2026	10.37	10.41	10.35	10.35	10.27	-0.10%	5,815
Feb 16, 2026	10.33	10.57	10.33	10.36	10.28	0.39%	24,797
Feb 13, 2026	10.37	10.37	10.32	10.32	10.24	-0.48%	1,144
Feb 12, 2026	10.39	10.41	10.37	10.37	10.29	-0.29%	1,678
Feb 11, 2026	10.49	10.49	10.40	10.40	10.32	-0.67%	465
Feb 10, 2026	10.51	10.51	10.44	10.47	10.39	-0.38%	1,042
Feb 9, 2026	10.52	10.54	10.51	10.51	10.43	0.57%	1,167
Feb 6, 2026	10.51	10.51	10.45	10.45	10.37	-0.57%	3,768
Feb 5, 2026	10.51	10.54	10.50	10.51	10.43	0.29%	261
Feb 4, 2026	10.50	10.50	10.45	10.48	10.40	-0.95%	1,283
Feb 3, 2026	10.50	10.63	10.50	10.58	10.50	0.57%	2,971
Feb 2, 2026	10.53	10.56	10.52	10.52	10.44	-0.09%	5,851
Jan 30, 2026	10.53	10.53	10.40	10.53	10.45	0.29%	9,424
Jan 29, 2026	11.00	11.00	10.50	10.50	10.35	-1.41%	3,696
Jan 28, 2026	11.00	11.00	10.62	10.65	10.50	-0.56%	3,830
Jan 27, 2026	10.90	10.90	10.69	10.71	10.56	-0.56%	4,272
Jan 23, 2026	10.93	10.93	10.77	10.77	10.62	-0.92%	1,412
Jan 22, 2026	10.93	10.95	10.87	10.87	10.71	-	7,855
Jan 21, 2026	11.03	11.03	10.83	10.87	10.71	-0.55%	9,148
Jan 20, 2026	11.04	11.04	10.93	10.93	10.77	-1.00%	5,089
Jan 19, 2026	11.00	11.04	11.00	11.04	10.88	-0.09%	214
Jan 16, 2026	11.08	11.08	11.05	11.05	10.89	-0.09%	848