ASX:UYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.08	11.08	10.95	10.95	10.95	-1.08%	5,090
Dec 4, 2025	11.07	11.07	10.97	11.07	11.07	0.09%	1,409
Dec 3, 2025	11.11	11.11	11.01	11.06	11.06	-0.09%	3,896
Dec 2, 2025	11.10	11.18	11.05	11.07	11.07	-0.27%	6,381
Dec 1, 2025	11.12	11.17	11.07	11.10	11.10	-	6,243
Nov 28, 2025	11.13	11.13	11.05	11.10	11.10	-0.27%	710
Nov 27, 2025	11.19	11.19	11.13	11.13	11.04	-0.45%	336
Nov 26, 2025	11.60	11.60	11.18	11.18	11.09	-0.53%	5,980
Nov 25, 2025	11.21	11.33	11.14	11.24	11.15	0.27%	3,065
Nov 24, 2025	11.14	11.21	11.14	11.21	11.12	0.63%	6,693
Nov 21, 2025	11.21	11.21	11.12	11.14	11.05	-0.62%	1,976
Nov 20, 2025	11.07	11.21	11.07	11.21	11.12	1.45%	4,294
Nov 19, 2025	11.06	11.06	11.00	11.05	10.96	-0.09%	2,321
Nov 18, 2025	11.05	11.06	11.04	11.06	10.97	0.09%	972
Nov 17, 2025	10.98	11.06	10.98	11.05	10.96	0.82%	753
Nov 14, 2025	11.02	11.02	10.96	10.96	10.87	-0.18%	6,018
Nov 13, 2025	11.01	11.02	10.92	10.98	10.89	-0.72%	8,397
Nov 12, 2025	11.04	11.06	11.02	11.06	10.97	0.18%	6,072
Nov 11, 2025	11.01	11.04	11.01	11.04	10.95	0.18%	3,027
Nov 10, 2025	11.06	11.06	10.99	11.02	10.93	-	70
Nov 7, 2025	11.03	11.05	11.01	11.02	10.93	-0.09%	2,561
Nov 6, 2025	11.06	11.06	11.00	11.03	10.94	0.09%	10,982
Nov 5, 2025	11.02	11.08	11.02	11.02	10.93	0.36%	5,426
Nov 4, 2025	10.98	11.01	10.98	10.98	10.89	-	6
Nov 3, 2025	10.96	10.99	10.96	10.98	10.89	0.27%	6,368
Oct 31, 2025	10.96	10.96	10.92	10.95	10.86	0.27%	5,092
Oct 30, 2025	11.01	11.01	10.92	10.92	10.76	-0.46%	680
Oct 29, 2025	11.04	11.04	10.95	10.97	10.81	-0.27%	7,585
Oct 28, 2025	11.00	11.04	10.99	11.00	10.84	-0.63%	2,543
Oct 27, 2025	11.05	11.07	11.03	11.07	10.91	0.27%	5,424
Oct 24, 2025	11.05	11.05	11.01	11.04	10.88	-0.09%	10,210
Oct 23, 2025	11.09	11.09	11.03	11.05	10.89	-0.09%	7,155
Oct 22, 2025	11.01	11.08	11.00	11.06	10.90	0.45%	1,558
Oct 21, 2025	11.04	11.06	11.01	11.01	10.85	0.18%	28,815
Oct 20, 2025	10.96	11.00	10.96	10.99	10.83	0.64%	2,699
Oct 17, 2025	10.95	10.95	10.89	10.92	10.76	-0.09%	1,530
Oct 16, 2025	10.99	10.99	10.88	10.93	10.77	0.46%	233
Oct 15, 2025	10.80	10.90	10.80	10.88	10.72	0.18%	6,809
Oct 14, 2025	10.83	10.88	10.80	10.86	10.70	0.65%	51,084
Oct 13, 2025	10.82	10.82	10.79	10.79	10.63	-0.28%	10,520
Oct 10, 2025	10.80	10.83	10.80	10.82	10.66	0.84%	5,040
Oct 9, 2025	10.77	10.78	10.73	10.73	10.57	-0.37%	1,082
Oct 8, 2025	10.80	10.80	10.75	10.77	10.61	0.56%	16,131
Oct 7, 2025	10.72	10.72	10.69	10.71	10.55	-0.09%	1,450
Oct 6, 2025	10.65	10.76	10.65	10.72	10.56	-0.09%	1,203
Oct 3, 2025	10.70	10.74	10.69	10.73	10.57	0.42%	6,906
Oct 2, 2025	10.72	10.72	10.67	10.69	10.53	0.05%	1,725
Oct 1, 2025	10.72	10.72	10.65	10.68	10.52	-	1,780
Sep 30, 2025	10.80	10.80	10.68	10.68	10.52	-0.74%	103
Sep 29, 2025	10.82	10.82	10.76	10.76	10.54	-0.19%	2,496