ASX:UYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	10.13	10.17	10.13	10.13	10.13	-0.39%	1,275
May 8, 2026	10.17	10.19	10.13	10.17	10.17	0.30%	4,179
May 7, 2026	10.19	10.19	10.11	10.14	10.14	0.40%	13,189
May 6, 2026	10.18	10.18	10.10	10.10	10.10	-0.49%	4,262
May 4, 2026	10.19	10.19	10.15	10.15	10.15	-0.39%	144
May 1, 2026	10.11	10.19	10.10	10.19	10.19	-0.29%	6,511
Apr 30, 2026	10.27	10.27	10.20	10.22	10.22	-0.49%	7,016
Apr 29, 2026	10.28	10.28	10.21	10.27	10.18	0.20%	530
Apr 28, 2026	10.27	10.27	10.24	10.25	10.16	0.10%	6,476
Apr 27, 2026	10.33	10.34	10.22	10.24	10.15	-0.19%	11,249
Apr 24, 2026	10.24	10.26	10.24	10.26	10.17	0.49%	143
Apr 23, 2026	10.26	10.26	10.21	10.21	10.12	0.49%	620
Apr 22, 2026	10.35	10.35	10.16	10.16	10.07	-5.05%	11,281
Apr 21, 2026	10.10	10.70	10.10	10.70	10.61	5.52%	1,684
Apr 20, 2026	10.14	10.21	10.14	10.14	10.05	0.10%	1,918
Apr 17, 2026	10.13	10.17	10.12	10.13	10.04	-	6,241
Apr 16, 2026	10.16	10.16	10.10	10.13	10.04	-0.30%	9,601
Apr 15, 2026	10.24	10.24	10.16	10.16	10.07	-0.78%	391
Apr 14, 2026	10.30	10.30	10.23	10.24	10.15	-0.58%	4,170
Apr 13, 2026	10.38	10.38	10.29	10.30	10.21	0.29%	14,110
Apr 10, 2026	10.50	10.50	10.26	10.27	10.18	-1.15%	5,391
Apr 9, 2026	10.34	10.39	10.30	10.39	10.30	0.48%	493
Apr 8, 2026	10.39	10.39	10.34	10.34	10.25	-0.19%	2,050
Apr 7, 2026	10.33	10.44	10.33	10.36	10.27	0.88%	538
Apr 2, 2026	10.32	10.32	10.27	10.27	10.18	-0.19%	498
Apr 1, 2026	10.28	10.29	10.27	10.29	10.20	1.08%	3,027
Mar 31, 2026	10.12	10.20	10.12	10.18	10.09	0.10%	298
Mar 30, 2026	10.20	10.20	10.16	10.17	10.02	-0.39%	60
Mar 27, 2026	10.30	10.30	10.21	10.21	10.05	-0.58%	2,560
Mar 26, 2026	10.28	10.28	10.26	10.27	10.11	1.08%	55
Mar 25, 2026	10.17	10.17	10.09	10.16	10.01	0.10%	4,604
Mar 24, 2026	10.12	10.17	10.12	10.15	10.00	0.59%	36,859
Mar 23, 2026	10.17	10.32	10.09	10.09	9.94	-0.49%	2,628
Mar 20, 2026	10.21	10.21	10.09	10.14	9.99	-0.49%	7,767
Mar 19, 2026	10.29	10.29	10.19	10.19	10.04	-0.78%	2,130
Mar 18, 2026	10.25	10.27	10.23	10.27	10.11	-	162
Mar 17, 2026	11.04	11.04	10.27	10.27	10.11	-0.48%	5,632
Mar 16, 2026	10.26	10.32	10.25	10.32	10.16	1.08%	1,448
Mar 13, 2026	10.21	10.24	10.21	10.21	10.05	0.29%	2,315
Mar 12, 2026	10.23	10.23	10.15	10.18	10.03	-0.39%	1,277
Mar 11, 2026	10.36	10.36	10.22	10.22	10.06	-1.26%	403
Mar 10, 2026	10.36	10.36	10.35	10.35	10.19	1.27%	18
Mar 9, 2026	10.49	10.49	10.22	10.22	10.06	-2.29%	3,276
Mar 6, 2026	10.50	10.50	10.46	10.46	10.30	0.48%	822
Mar 5, 2026	10.42	10.44	10.40	10.41	10.25	-0.10%	3,706
Mar 4, 2026	10.38	10.42	10.35	10.42	10.26	0.77%	1,234
Mar 3, 2026	10.39	10.39	10.34	10.34	10.18	0.49%	1,385
Mar 2, 2026	10.35	10.39	10.23	10.29	10.13	-0.77%	17,396
Feb 27, 2026	10.41	10.41	10.36	10.37	10.21	-0.38%	7,072
Feb 26, 2026	10.42	10.45	10.41	10.41	10.18	-0.19%	3,422