ASX:UYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.57	10.58	10.51	10.52	10.52	-0.57%	3,178
Oct 29, 2026	10.64	10.64	10.54	10.58	10.58	-0.56%	13,120
Oct 28, 2026	10.54	10.64	10.53	10.64	10.64	0.95%	2,499
Oct 27, 2026	10.57	10.59	10.52	10.54	10.54	-	1,765
Oct 26, 2026	10.52	10.54	10.52	10.54	10.54	0.86%	3,158
Oct 23, 2026	10.62	10.62	10.45	10.45	10.45	-1.60%	8,244
Oct 22, 2026	10.61	10.62	10.59	10.62	10.62	-0.09%	20,989
Oct 21, 2026	10.63	10.63	10.59	10.63	10.63	0.09%	2,767
Oct 20, 2026	10.67	10.67	10.61	10.62	10.62	-0.56%	1,475
Oct 19, 2026	10.81	10.81	10.66	10.68	10.68	-0.93%	1,143
Oct 16, 2026	10.78	10.83	10.76	10.78	10.78	1.13%	16,007
Oct 15, 2026	10.95	10.95	10.66	10.66	10.66	-0.09%	660
Oct 14, 2026	10.68	10.68	10.67	10.67	10.67	-0.28%	139
Oct 13, 2026	10.67	10.71	10.67	10.70	10.70	0.38%	1,298
Oct 12, 2026	10.64	10.67	10.61	10.66	10.66	0.19%	2,283
Oct 9, 2026	10.69	10.69	10.64	10.64	10.64	-0.19%	249
Oct 8, 2026	10.65	10.69	10.65	10.66	10.66	-	1,098
Oct 7, 2026	10.66	10.67	10.63	10.66	10.66	-	781
Oct 6, 2026	10.67	10.67	10.63	10.66	10.66	-0.19%	2,978
Oct 5, 2026	10.63	10.68	10.63	10.68	10.68	0.56%	2,502
Oct 2, 2026	10.71	10.72	10.62	10.62	10.62	0.31%	3,961
Oct 1, 2026	10.69	10.71	10.65	10.65	10.59	-0.09%	25
Sep 30, 2026	10.60	10.66	10.60	10.66	10.60	0.85%	9,269
Sep 29, 2026	10.49	10.57	10.49	10.57	10.51	0.38%	5,148
Sep 28, 2026	10.57	10.61	10.53	10.53	10.47	-	951
Sep 25, 2026	10.58	10.61	10.52	10.53	10.47	0.57%	4,346
Sep 24, 2026	10.50	10.54	10.47	10.47	10.41	0.38%	3,972
Sep 23, 2026	10.45	10.50	10.42	10.43	10.37	-0.48%	3,466
Sep 22, 2026	10.48	10.48	10.48	10.48	10.42	0.48%	500
Sep 21, 2026	10.45	10.45	10.37	10.43	10.37	0.10%	11,514
Sep 18, 2026	10.37	10.42	10.37	10.42	10.36	1.07%	509
Sep 17, 2026	10.31	10.38	10.31	10.31	10.25	0.10%	4,076
Sep 16, 2026	10.29	10.33	10.29	10.30	10.24	0.10%	2,724
Sep 15, 2026	10.35	10.35	10.29	10.29	10.23	0.29%	6
Sep 14, 2026	10.24	10.33	10.24	10.26	10.20	0.29%	2,004
Sep 11, 2026	10.24	10.24	10.23	10.23	10.17	0.49%	1,960
Sep 10, 2026	10.23	10.23	10.17	10.18	10.12	-	250
Sep 9, 2026	10.29	10.29	10.18	10.18	10.12	-0.78%	21,992
Sep 8, 2026	10.30	10.30	10.25	10.26	10.20	-0.10%	7,829
Sep 7, 2026	10.30	10.30	10.27	10.27	10.21	-0.29%	3,895
Sep 4, 2026	10.30	10.30	10.29	10.30	10.24	-	2,570
Sep 3, 2026	10.33	10.34	10.28	10.30	10.24	0.19%	10,140
Sep 2, 2026	10.31	10.32	10.28	10.28	10.22	0.12%	5,394
Sep 1, 2026	10.36	10.40	10.32	10.33	10.21	-	11,243
Aug 31, 2026	10.34	10.38	10.32	10.33	10.21	0.29%	3,881
Aug 28, 2026	10.36	10.36	10.30	10.30	10.18	-0.29%	3,417
Aug 27, 2026	10.33	10.36	10.30	10.33	10.21	0.39%	10,457
Aug 26, 2026	10.38	10.38	10.29	10.29	10.17	-0.58%	876
Aug 25, 2026	10.36	10.36	10.33	10.35	10.23	0.19%	471
Aug 24, 2026	10.44	10.44	10.28	10.33	10.21	-0.10%	7,132