Global X S&P 500 Covered Call ETF (ASX:UYLD)
Australia · Delayed Price · Currency is AUD 10.48
0.00 (0.00%)
Last updated: Sep 23, 2026, 12:33 PM AEST
ASX:UYLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.48 | 10.50 | 10.42 | 10.48 | - | - | 1,675 |
| Sep 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% | 500 |
| Sep 21, 2026 | 10.45 | 10.45 | 10.37 | 10.43 | 10.43 | 0.10% | 11,514 |
| Sep 18, 2026 | 10.37 | 10.42 | 10.37 | 10.42 | 10.42 | 1.07% | 509 |
| Sep 17, 2026 | 10.31 | 10.38 | 10.31 | 10.31 | 10.31 | 0.10% | 4,076 |
| Sep 16, 2026 | 10.29 | 10.33 | 10.29 | 10.30 | 10.30 | 0.10% | 2,724 |
| Sep 15, 2026 | 10.35 | 10.35 | 10.29 | 10.29 | 10.29 | 0.29% | 6 |
| Sep 14, 2026 | 10.24 | 10.33 | 10.24 | 10.26 | 10.26 | 0.29% | 2,004 |
| Sep 11, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.49% | 1,960 |
| Sep 10, 2026 | 10.23 | 10.23 | 10.17 | 10.18 | 10.18 | - | 250 |
| Sep 9, 2026 | 10.29 | 10.29 | 10.18 | 10.18 | 10.18 | -0.78% | 21,992 |
| Sep 8, 2026 | 10.30 | 10.30 | 10.25 | 10.26 | 10.26 | -0.10% | 7,829 |
| Sep 7, 2026 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | -0.29% | 3,830 |
| Sep 4, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | - | 2,570 |
| Sep 3, 2026 | 10.33 | 10.34 | 10.28 | 10.30 | 10.30 | 0.19% | 10,140 |
| Sep 2, 2026 | 10.31 | 10.32 | 10.28 | 10.28 | 10.28 | 0.12% | 5,394 |
| Sep 1, 2026 | 10.36 | 10.40 | 10.32 | 10.33 | 10.27 | - | 11,243 |
| Aug 31, 2026 | 10.34 | 10.38 | 10.32 | 10.33 | 10.27 | 0.29% | 3,881 |
| Aug 28, 2026 | 10.36 | 10.36 | 10.30 | 10.30 | 10.24 | -0.29% | 3,417 |
| Aug 27, 2026 | 10.33 | 10.36 | 10.30 | 10.33 | 10.27 | 0.39% | 10,457 |
| Aug 26, 2026 | 10.38 | 10.38 | 10.29 | 10.29 | 10.23 | -0.58% | 876 |
| Aug 25, 2026 | 10.36 | 10.36 | 10.33 | 10.35 | 10.29 | 0.19% | 471 |
| Aug 24, 2026 | 10.44 | 10.44 | 10.28 | 10.33 | 10.27 | -0.10% | 7,132 |
| Aug 21, 2026 | 10.44 | 10.52 | 10.33 | 10.34 | 10.28 | -0.67% | 4,671 |
| Aug 20, 2026 | 10.50 | 10.50 | 10.40 | 10.41 | 10.35 | -0.86% | 2,885 |
| Aug 19, 2026 | 10.55 | 10.55 | 10.45 | 10.50 | 10.44 | 0.57% | 1,850 |
| Aug 18, 2026 | 10.42 | 10.46 | 10.36 | 10.44 | 10.38 | 0.48% | 11,191 |
| Aug 17, 2026 | 10.45 | 10.45 | 10.39 | 10.39 | 10.33 | -0.76% | 2,339 |
| Aug 14, 2026 | 10.55 | 10.55 | 10.47 | 10.47 | 10.41 | -0.19% | 4,698 |
| Aug 13, 2026 | 10.40 | 10.49 | 10.40 | 10.49 | 10.43 | 0.77% | 4,432 |
| Aug 12, 2026 | 10.46 | 10.47 | 10.41 | 10.41 | 10.35 | -0.48% | 5,414 |
| Aug 11, 2026 | 10.44 | 10.55 | 10.44 | 10.46 | 10.40 | 0.19% | 4,862 |
| Aug 10, 2026 | 10.54 | 10.54 | 10.44 | 10.44 | 10.38 | -0.95% | 204 |
| Aug 7, 2026 | 10.55 | 10.55 | 10.45 | 10.54 | 10.48 | 0.48% | 9,866 |
| Aug 6, 2026 | 10.50 | 10.50 | 10.45 | 10.49 | 10.43 | 0.19% | 8,189 |
| Aug 5, 2026 | 10.47 | 10.49 | 10.47 | 10.47 | 10.41 | 0.29% | 4,504 |
| Aug 4, 2026 | 10.48 | 10.48 | 10.41 | 10.44 | 10.38 | 0.43% | 130 |
| Aug 3, 2026 | 10.58 | 10.58 | 10.45 | 10.48 | 10.33 | - | 2,614 |
| Jul 31, 2026 | 10.57 | 10.57 | 10.45 | 10.48 | 10.33 | 0.19% | 13,554 |
| Jul 30, 2026 | 10.52 | 10.52 | 10.45 | 10.46 | 10.31 | -0.57% | 4,022 |
| Jul 29, 2026 | 10.53 | 10.53 | 10.52 | 10.52 | 10.37 | 0.67% | 2,019 |
| Jul 28, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.30 | 0.19% | 57 |
| Jul 27, 2026 | 10.43 | 10.48 | 10.43 | 10.43 | 10.28 | -0.29% | 4,032 |
| Jul 24, 2026 | 10.60 | 10.60 | 10.46 | 10.46 | 10.31 | 0.29% | 1,929 |
| Jul 23, 2026 | 10.43 | 10.46 | 10.42 | 10.43 | 10.28 | - | 1,714 |
| Jul 22, 2026 | 10.60 | 10.60 | 10.40 | 10.43 | 10.28 | 0.10% | 6,658 |
| Jul 21, 2026 | 10.40 | 10.61 | 10.40 | 10.42 | 10.27 | 0.19% | 6,902 |
| Jul 20, 2026 | 10.57 | 10.57 | 10.38 | 10.40 | 10.25 | -1.33% | 8,741 |
| Jul 17, 2026 | 10.56 | 10.56 | 10.45 | 10.54 | 10.39 | 0.09% | 10,783 |
| Jul 16, 2026 | 10.62 | 10.62 | 10.53 | 10.53 | 10.38 | -1.03% | 6,890 |