ASX:UYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.26	10.30	10.26	10.28	10.28	0.05%	186
May 29, 2026	10.38	10.38	10.28	10.28	10.28	0.06%	13,441
May 28, 2026	10.49	10.49	10.35	10.35	10.27	0.19%	5,835
May 27, 2026	10.32	10.35	10.32	10.33	10.25	0.39%	1,968
May 26, 2026	10.34	10.36	10.29	10.29	10.21	-0.19%	11,401
May 25, 2026	10.27	10.35	10.27	10.31	10.23	0.39%	4,274
May 22, 2026	10.29	10.34	10.27	10.27	10.19	-0.48%	3,353
May 21, 2026	10.35	10.35	10.27	10.32	10.24	0.19%	1,071
May 20, 2026	10.28	10.30	10.28	10.30	10.22	0.98%	2,870
May 18, 2026	10.29	10.30	10.20	10.20	10.12	-0.87%	3,521
May 15, 2026	10.12	10.29	10.12	10.29	10.21	1.68%	5,975
May 14, 2026	10.21	10.21	10.12	10.12	10.04	-0.59%	2,683
May 13, 2026	10.50	10.50	10.13	10.18	10.10	-	484
May 12, 2026	10.17	10.18	10.17	10.18	10.10	0.49%	247
May 11, 2026	10.13	10.17	10.13	10.13	10.05	-0.39%	1,275
May 8, 2026	10.17	10.19	10.13	10.17	10.09	0.30%	4,179
May 7, 2026	10.19	10.19	10.11	10.14	10.06	0.40%	13,189
May 6, 2026	10.18	10.18	10.10	10.10	10.02	-0.49%	4,262
May 4, 2026	10.19	10.19	10.15	10.15	10.07	-0.39%	144
May 1, 2026	10.11	10.19	10.10	10.19	10.11	-0.29%	6,511
Apr 30, 2026	10.27	10.27	10.20	10.22	10.14	0.39%	7,016
Apr 29, 2026	10.28	10.28	10.21	10.27	10.10	0.20%	530
Apr 28, 2026	10.27	10.27	10.24	10.25	10.08	0.10%	6,476
Apr 27, 2026	10.33	10.34	10.22	10.24	10.07	-0.19%	11,249
Apr 24, 2026	10.24	10.26	10.24	10.26	10.09	0.49%	143
Apr 23, 2026	10.26	10.26	10.21	10.21	10.04	0.49%	620
Apr 22, 2026	10.35	10.35	10.16	10.16	9.99	-5.05%	11,281
Apr 21, 2026	10.10	10.70	10.10	10.70	10.52	5.52%	1,684
Apr 20, 2026	10.14	10.21	10.14	10.14	9.97	0.10%	1,918
Apr 17, 2026	10.13	10.17	10.12	10.13	9.96	-	6,241
Apr 16, 2026	10.16	10.16	10.10	10.13	9.96	-0.30%	9,601
Apr 15, 2026	10.24	10.24	10.16	10.16	9.99	-0.78%	391
Apr 14, 2026	10.30	10.30	10.23	10.24	10.07	-0.58%	4,170
Apr 13, 2026	10.38	10.38	10.29	10.30	10.13	0.29%	14,110
Apr 10, 2026	10.50	10.50	10.26	10.27	10.10	-1.15%	5,391
Apr 9, 2026	10.34	10.39	10.30	10.39	10.22	0.48%	493
Apr 8, 2026	10.39	10.39	10.34	10.34	10.17	-0.19%	2,050
Apr 7, 2026	10.33	10.44	10.33	10.36	10.19	0.88%	538
Apr 2, 2026	10.32	10.32	10.27	10.27	10.10	-0.19%	498
Apr 1, 2026	10.28	10.29	10.27	10.29	10.12	1.08%	3,027
Mar 31, 2026	10.12	10.20	10.12	10.18	10.01	0.75%	298
Mar 30, 2026	10.20	10.20	10.16	10.17	9.94	-0.39%	60
Mar 27, 2026	10.30	10.30	10.21	10.21	9.98	-0.58%	2,560
Mar 26, 2026	10.28	10.28	10.26	10.27	10.03	1.08%	55
Mar 25, 2026	10.17	10.17	10.09	10.16	9.93	0.10%	4,604
Mar 24, 2026	10.12	10.17	10.12	10.15	9.92	0.59%	36,859
Mar 23, 2026	10.17	10.32	10.09	10.09	9.86	-0.49%	2,628
Mar 20, 2026	10.21	10.21	10.09	10.14	9.91	-0.49%	7,767
Mar 19, 2026	10.29	10.29	10.19	10.19	9.96	-0.78%	2,130
Mar 18, 2026	10.25	10.27	10.23	10.27	10.03	-	162