ASX:UYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	10.34	10.38	10.32	10.33	10.33	0.29%	3,881
Aug 28, 2026	10.36	10.36	10.30	10.30	10.30	-0.29%	3,417
Aug 27, 2026	10.33	10.36	10.30	10.33	10.33	0.39%	10,457
Aug 26, 2026	10.38	10.38	10.29	10.29	10.29	-0.58%	876
Aug 25, 2026	10.36	10.36	10.33	10.35	10.35	0.19%	471
Aug 24, 2026	10.44	10.44	10.28	10.33	10.33	-0.10%	7,132
Aug 21, 2026	10.44	10.52	10.33	10.34	10.34	-0.67%	4,671
Aug 20, 2026	10.50	10.50	10.40	10.41	10.41	-0.86%	2,885
Aug 19, 2026	10.55	10.55	10.45	10.50	10.50	0.57%	1,850
Aug 18, 2026	10.42	10.46	10.36	10.44	10.44	0.48%	11,191
Aug 17, 2026	10.45	10.45	10.39	10.39	10.39	-0.76%	2,339
Aug 14, 2026	10.55	10.55	10.47	10.47	10.47	-0.19%	4,698
Aug 13, 2026	10.40	10.49	10.40	10.49	10.49	0.77%	4,432
Aug 12, 2026	10.46	10.47	10.41	10.41	10.41	-0.48%	5,414
Aug 11, 2026	10.44	10.55	10.44	10.46	10.46	0.19%	4,862
Aug 10, 2026	10.54	10.54	10.44	10.44	10.44	-0.95%	204
Aug 7, 2026	10.55	10.55	10.45	10.54	10.54	0.48%	9,866
Aug 6, 2026	10.50	10.50	10.45	10.49	10.49	0.19%	8,189
Aug 5, 2026	10.47	10.49	10.47	10.47	10.47	0.29%	4,504
Aug 4, 2026	10.48	10.48	10.41	10.44	10.44	0.43%	130
Aug 3, 2026	10.58	10.58	10.45	10.48	10.40	-	2,614
Jul 31, 2026	10.57	10.57	10.45	10.48	10.40	0.19%	13,554
Jul 30, 2026	10.52	10.52	10.45	10.46	10.38	-0.57%	4,022
Jul 29, 2026	10.53	10.53	10.52	10.52	10.43	0.67%	2,019
Jul 28, 2026	10.50	10.50	10.45	10.45	10.37	0.19%	57
Jul 27, 2026	10.43	10.48	10.43	10.43	10.35	-0.29%	4,032
Jul 24, 2026	10.60	10.60	10.46	10.46	10.38	0.29%	1,929
Jul 23, 2026	10.43	10.46	10.42	10.43	10.35	-	1,714
Jul 22, 2026	10.60	10.60	10.40	10.43	10.35	0.10%	6,658
Jul 21, 2026	10.40	10.61	10.40	10.42	10.34	0.19%	6,902
Jul 20, 2026	10.57	10.57	10.38	10.40	10.32	-1.33%	8,741
Jul 17, 2026	10.56	10.56	10.45	10.54	10.45	0.09%	10,783
Jul 16, 2026	10.62	10.62	10.53	10.53	10.44	-1.03%	6,890
Jul 15, 2026	10.51	10.64	10.50	10.64	10.55	1.24%	895
Jul 14, 2026	10.69	10.72	10.51	10.51	10.42	-0.94%	16,817
Jul 13, 2026	10.78	10.84	10.61	10.61	10.52	-1.58%	7,073
Jul 10, 2026	10.78	10.78	10.78	10.78	10.69	-	11
Jul 9, 2026	10.50	10.78	10.50	10.78	10.69	3.16%	85
Jul 8, 2026	10.50	10.53	10.45	10.45	10.37	-0.48%	134
Jul 7, 2026	10.46	10.50	10.42	10.50	10.41	0.38%	2,583
Jul 6, 2026	10.75	10.75	10.46	10.46	10.38	-2.70%	356
Jul 3, 2026	10.83	10.83	10.75	10.75	10.66	-0.74%	16
Jul 2, 2026	10.92	10.92	10.83	10.83	10.74	2.30%	16
Jul 1, 2026	10.86	10.89	10.82	10.89	10.50	0.93%	72
Jun 30, 2026	10.67	10.80	10.67	10.79	10.40	0.84%	12,486
Jun 29, 2026	10.58	10.79	10.58	10.70	10.32	1.33%	4,583
Jun 26, 2026	10.69	10.69	10.56	10.56	10.18	-1.22%	2,166
Jun 25, 2026	10.60	10.75	10.60	10.69	10.31	0.85%	2,459
Jun 24, 2026	10.60	10.80	10.31	10.60	10.22	-0.28%	12,852
Jun 23, 2026	10.60	10.63	10.60	10.63	10.25	0.28%	7,374