ASX:UYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.50	10.50	10.45	10.45	10.45	0.19%	57
Jul 27, 2026	10.43	10.48	10.43	10.43	10.43	-0.29%	4,032
Jul 24, 2026	10.60	10.60	10.46	10.46	10.46	0.29%	1,929
Jul 23, 2026	10.43	10.46	10.42	10.43	10.43	-	1,714
Jul 22, 2026	10.60	10.60	10.40	10.43	10.43	0.10%	6,658
Jul 21, 2026	10.40	10.61	10.40	10.42	10.42	0.19%	6,902
Jul 20, 2026	10.57	10.57	10.38	10.40	10.40	-1.33%	8,741
Jul 17, 2026	10.56	10.56	10.45	10.54	10.54	0.09%	10,783
Jul 16, 2026	10.62	10.62	10.53	10.53	10.53	-1.03%	6,890
Jul 15, 2026	10.51	10.64	10.50	10.64	10.64	1.24%	895
Jul 14, 2026	10.69	10.72	10.51	10.51	10.51	-0.94%	16,817
Jul 13, 2026	10.78	10.84	10.61	10.61	10.61	-1.58%	7,073
Jul 10, 2026	10.78	10.78	10.78	10.78	10.78	-	11
Jul 9, 2026	10.50	10.78	10.50	10.78	10.78	3.16%	85
Jul 8, 2026	10.50	10.53	10.45	10.45	10.45	-0.48%	134
Jul 7, 2026	10.46	10.50	10.42	10.50	10.50	0.38%	2,583
Jul 6, 2026	10.75	10.75	10.46	10.46	10.46	-2.70%	356
Jul 3, 2026	10.83	10.83	10.75	10.75	10.75	-0.74%	16
Jul 2, 2026	10.92	10.92	10.83	10.83	10.83	2.30%	16
Jul 1, 2026	10.86	10.89	10.82	10.89	10.59	0.93%	72
Jun 30, 2026	10.67	10.80	10.67	10.79	10.49	0.84%	12,486
Jun 29, 2026	10.58	10.79	10.58	10.70	10.40	1.33%	4,583
Jun 26, 2026	10.69	10.69	10.56	10.56	10.27	-1.22%	2,166
Jun 25, 2026	10.60	10.75	10.60	10.69	10.39	0.85%	2,459
Jun 24, 2026	10.60	10.80	10.31	10.60	10.30	-0.28%	12,852
Jun 23, 2026	10.60	10.63	10.60	10.63	10.33	0.28%	7,374
Jun 22, 2026	10.64	10.64	10.31	10.60	10.30	-0.38%	5,122
Jun 19, 2026	10.54	10.70	10.52	10.64	10.34	0.95%	19,097
Jun 18, 2026	10.55	10.55	10.51	10.54	10.25	0.76%	3,855
Jun 17, 2026	10.49	10.51	10.46	10.46	10.17	-0.38%	4,583
Jun 16, 2026	10.46	10.50	10.46	10.50	10.21	0.96%	2,354
Jun 15, 2026	10.43	10.52	10.40	10.40	10.11	0.19%	8,947
Jun 12, 2026	10.35	10.42	10.35	10.38	10.09	0.78%	7,272
Jun 11, 2026	10.43	10.43	10.30	10.30	10.01	-1.15%	2,784
Jun 10, 2026	10.41	10.42	10.40	10.42	10.13	0.10%	6,163
Jun 9, 2026	10.40	10.41	10.39	10.41	10.12	0.58%	2,303
Jun 5, 2026	10.37	10.51	10.35	10.35	10.06	0.10%	4,716
Jun 4, 2026	10.32	10.37	10.32	10.34	10.05	0.29%	4,703
Jun 3, 2026	10.35	10.35	10.31	10.31	10.02	-0.10%	1,166
Jun 2, 2026	10.32	10.32	10.31	10.32	10.03	0.39%	589
Jun 1, 2026	10.26	10.30	10.26	10.28	9.99	0.05%	186
May 29, 2026	10.38	10.38	10.28	10.28	9.99	0.06%	13,441
May 28, 2026	10.49	10.49	10.35	10.35	9.98	0.19%	5,835
May 27, 2026	10.32	10.35	10.32	10.33	9.96	0.39%	1,968
May 26, 2026	10.34	10.36	10.29	10.29	9.92	-0.19%	11,401
May 25, 2026	10.27	10.35	10.27	10.31	9.94	0.39%	4,274
May 22, 2026	10.29	10.34	10.27	10.27	9.91	-0.48%	3,353
May 21, 2026	10.35	10.35	10.27	10.32	9.95	0.19%	1,071
May 20, 2026	10.28	10.30	10.28	10.30	9.93	0.98%	2,870
May 18, 2026	10.29	10.30	10.20	10.20	9.84	-0.87%	3,521