ASX:UYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	10.10	10.70	10.10	10.70	10.70	5.52%	1,684
Apr 20, 2026	10.14	10.21	10.14	10.14	10.14	0.10%	1,918
Apr 17, 2026	10.13	10.17	10.12	10.13	10.13	-	6,241
Apr 16, 2026	10.16	10.16	10.10	10.13	10.13	-0.30%	9,601
Apr 15, 2026	10.24	10.24	10.16	10.16	10.16	-0.78%	391
Apr 14, 2026	10.30	10.30	10.23	10.24	10.24	-0.58%	4,170
Apr 13, 2026	10.38	10.38	10.29	10.30	10.30	0.29%	14,110
Apr 10, 2026	10.50	10.50	10.26	10.27	10.27	-1.15%	5,391
Apr 9, 2026	10.34	10.39	10.30	10.39	10.39	0.48%	493
Apr 8, 2026	10.39	10.39	10.34	10.34	10.34	-0.19%	2,050
Apr 7, 2026	10.33	10.44	10.33	10.36	10.36	0.88%	538
Apr 2, 2026	10.32	10.32	10.27	10.27	10.27	-0.19%	498
Apr 1, 2026	10.28	10.29	10.27	10.29	10.29	1.08%	3,027
Mar 31, 2026	10.12	10.20	10.12	10.18	10.18	0.10%	298
Mar 30, 2026	10.20	10.20	10.16	10.17	10.10	-0.39%	60
Mar 27, 2026	10.30	10.30	10.21	10.21	10.14	-0.58%	2,560
Mar 26, 2026	10.28	10.28	10.26	10.27	10.20	1.08%	55
Mar 25, 2026	10.17	10.17	10.09	10.16	10.09	0.10%	4,604
Mar 24, 2026	10.12	10.17	10.12	10.15	10.08	0.59%	36,859
Mar 23, 2026	10.17	10.32	10.09	10.09	10.02	-0.49%	2,628
Mar 20, 2026	10.21	10.21	10.09	10.14	10.07	-0.49%	7,767
Mar 19, 2026	10.29	10.29	10.19	10.19	10.12	-0.78%	2,130
Mar 18, 2026	10.25	10.27	10.23	10.27	10.20	-	162
Mar 17, 2026	11.04	11.04	10.27	10.27	10.20	-0.48%	5,632
Mar 16, 2026	10.26	10.32	10.25	10.32	10.25	1.08%	1,448
Mar 13, 2026	10.21	10.24	10.21	10.21	10.14	0.29%	2,315
Mar 12, 2026	10.23	10.23	10.15	10.18	10.11	-0.39%	1,277
Mar 11, 2026	10.36	10.36	10.22	10.22	10.15	-1.26%	403
Mar 10, 2026	10.36	10.36	10.35	10.35	10.28	1.27%	18
Mar 9, 2026	10.49	10.49	10.22	10.22	10.15	-2.29%	3,276
Mar 6, 2026	10.50	10.50	10.46	10.46	10.39	0.48%	822
Mar 5, 2026	10.42	10.44	10.40	10.41	10.34	-0.10%	3,706
Mar 4, 2026	10.38	10.42	10.35	10.42	10.35	0.77%	1,234
Mar 3, 2026	10.39	10.39	10.34	10.34	10.27	0.49%	1,385
Mar 2, 2026	10.35	10.39	10.23	10.29	10.22	-0.77%	17,396
Feb 27, 2026	10.41	10.41	10.36	10.37	10.30	-0.38%	7,072
Feb 26, 2026	10.42	10.45	10.41	10.41	10.27	-0.19%	3,422
Feb 25, 2026	10.53	10.53	10.43	10.43	10.29	-0.48%	978
Feb 24, 2026	10.48	10.48	10.47	10.48	10.34	0.29%	29
Feb 23, 2026	10.48	10.48	10.43	10.45	10.31	-0.29%	9,865
Feb 20, 2026	10.49	10.55	10.46	10.48	10.34	-0.19%	875
Feb 19, 2026	10.48	10.51	10.48	10.50	10.36	1.06%	5,794
Feb 18, 2026	10.37	10.39	10.37	10.39	10.25	0.39%	17,025
Feb 17, 2026	10.37	10.41	10.35	10.35	10.21	-0.10%	5,815
Feb 16, 2026	10.33	10.57	10.33	10.36	10.22	0.39%	24,797
Feb 13, 2026	10.37	10.37	10.32	10.32	10.18	-0.48%	1,144
Feb 12, 2026	10.39	10.41	10.37	10.37	10.23	-0.29%	1,678
Feb 11, 2026	10.49	10.49	10.40	10.40	10.26	-0.67%	465
Feb 10, 2026	10.51	10.51	10.44	10.47	10.33	-0.38%	1,042
Feb 9, 2026	10.52	10.54	10.51	10.51	10.37	0.57%	1,167